Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 93.58 and 102.53
| Daily Target 1 | 91.4 |
| Daily Target 2 | 95.75 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 109.3 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (-1.43%) | 100.85 | 96.00 - 104.95 | 0.0589 times | Wed 01 April 2026 | 101.55 (-1.98%) | 103.60 | 98.70 - 103.60 | 0.2887 times | Mon 30 March 2026 | 103.60 (4.65%) | 104.90 | 100.10 - 107.45 | 0.328 times | Fri 27 March 2026 | 99.00 (-5.58%) | 104.35 | 98.00 - 109.75 | 2.9149 times | Wed 25 March 2026 | 104.85 (-4.51%) | 107.25 | 101.00 - 110.00 | 0.9213 times | Tue 24 March 2026 | 109.80 (-1.35%) | 110.75 | 105.00 - 110.75 | 1.6324 times | Mon 23 March 2026 | 111.30 (-0.49%) | 109.50 | 109.50 - 119.30 | 0.0346 times | Fri 20 March 2026 | 111.85 (2.61%) | 102.00 | 102.00 - 115.00 | 0.2393 times | Thu 19 March 2026 | 109.00 (4.41%) | 108.95 | 106.00 - 112.00 | 0.2744 times | Wed 18 March 2026 | 104.40 (-3.24%) | 116.00 | 97.90 - 116.00 | 3.3076 times | Tue 17 March 2026 | 107.90 (13.58%) | 100.00 | 100.00 - 113.40 | 0.4492 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 92.33 and 103.78
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.1999 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 1.6281 times | Fri 20 March 2026 | 111.85 (11.85%) | 99.50 | 93.25 - 116.00 | 1.3736 times | Fri 13 March 2026 | 100.00 (4.11%) | 97.00 | 88.30 - 100.00 | 0.1527 times | Fri 06 March 2026 | 96.05 (-13.43%) | 105.00 | 81.85 - 105.00 | 2.2569 times | Fri 27 February 2026 | 110.95 (1.74%) | 109.00 | 100.25 - 118.50 | 0.1034 times | Fri 20 February 2026 | 109.05 (-1.89%) | 120.00 | 106.00 - 120.00 | 0.5902 times | Fri 13 February 2026 | 111.15 (-5%) | 126.80 | 109.00 - 129.45 | 0.2414 times | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 2.8429 times | Fri 30 January 2026 | 119.35 (7.52%) | 115.00 | 110.60 - 127.00 | 0.6108 times | Fri 23 January 2026 | 111.00 (-3.48%) | 106.10 | 95.00 - 122.75 | 0.6168 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 93.58 and 102.53
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.10 (-3.38%) | 103.60 | 96.00 - 104.95 | 0.0205 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0992 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7539 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.588 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.612 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.5111 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.08 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.2922 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.659 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 1.3841 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 4.4003 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 104.86 |
| 20 day DMA | 101.19 |
| 35 day DMA | 105.84 |
| 50 day DMA | 108.59 |
| 100 day DMA | 118.23 |
| 150 day DMA | 140.77 |
| 200 day DMA | 152.73 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 103.38 | 104.3 |
| 12 day EMA | 103.39 | 103.99 | 104.43 |
| 20 day EMA | 103.95 | 104.35 | 104.64 |
| 35 day EMA | 105.84 | 106.18 | 106.45 |
| 50 day EMA | 108.29 | 108.62 | 108.91 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 103.76 | 105.71 |
| 12 day SMA | 104.86 | 104.85 | 104.39 |
| 20 day SMA | 101.19 | 101.3 | 101.77 |
| 35 day SMA | 105.84 | 106.3 | 106.74 |
| 50 day SMA | 108.59 | 108.72 | 108.99 |
| 100 day SMA | 118.23 | 118.65 | 119.11 |
| 150 day SMA | 140.77 | 141.57 | 142.39 |
| 200 day SMA | 152.73 | 153.03 | 153.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.