Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.6 and 12.98

Daily Target 112.51
Daily Target 212.68
Daily Target 312.89
Daily Target 413.06
Daily Target 513.27

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 03 July 2026 12.85 (-0.62%) 12.94 12.72 - 13.10 1.703 times
Thu 02 July 2026 12.93 (1.57%) 12.99 12.30 - 13.00 1.6962 times
Wed 01 July 2026 12.73 (1.03%) 12.60 12.52 - 13.14 1.4187 times
Tue 30 June 2026 12.60 (-1.56%) 12.82 12.57 - 13.35 1.1963 times
Mon 29 June 2026 12.80 (1.03%) 12.50 12.01 - 13.39 1.8423 times
Thu 25 June 2026 12.67 (-2.46%) 12.99 12.45 - 13.00 0.3513 times
Wed 24 June 2026 12.99 (1.56%) 12.79 12.75 - 13.00 0.112 times
Tue 23 June 2026 12.79 (2.08%) 12.80 12.36 - 12.89 0.4533 times
Mon 22 June 2026 12.53 (-3.24%) 13.05 12.48 - 13.05 0.9223 times
Fri 19 June 2026 12.95 (1.25%) 12.75 12.37 - 13.20 0.3046 times
Thu 18 June 2026 12.79 (-2.29%) 13.09 12.78 - 13.09 0.1626 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.43 and 13.81

Weekly Target 111.37
Weekly Target 212.11
Weekly Target 312.75
Weekly Target 413.49
Weekly Target 514.13

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 03 July 2026 12.85 (1.42%) 12.50 12.01 - 13.39 2.8163 times
Thu 25 June 2026 12.67 (-2.16%) 13.05 12.36 - 13.05 0.6592 times
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.4212 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.7502 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.4989 times
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.2964 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.871 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2511 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 0.9054 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.5303 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.7889 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.58 and 13.42

Monthly Target 111.92
Monthly Target 212.39
Monthly Target 312.763333333333
Monthly Target 413.23
Monthly Target 513.6

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 03 July 2026 12.85 (1.98%) 12.60 12.30 - 13.14 0.4948 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.5523 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6657 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.1674 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.4649 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5841 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.4024 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.9132 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.9421 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.813 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 4.9249 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.81
20 day DMA 12.86
35 day DMA 13.04
50 day DMA 13.33
100 day DMA 13.13
150 day DMA 13.71
200 day DMA 14.51

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.812.73
12 day EMA12.8312.8312.81
20 day EMA12.912.9112.91
35 day EMA13.1313.1513.16
50 day EMA13.3813.413.42

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7512.76
12 day SMA12.8112.8312.84
20 day SMA12.8612.8612.86
35 day SMA13.0413.0613.08
50 day SMA13.3313.3613.39
100 day SMA13.1313.1313.13
150 day SMA13.7113.7313.75
200 day SMA14.5114.5414.56
Back to top | Use Dark Theme