Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 13.03 and 13.72

Daily Target 112.5
Daily Target 212.87
Daily Target 313.193333333333
Daily Target 413.56
Daily Target 513.88

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (1.53%) 13.02 12.83 - 13.52 0.9289 times
Thu 29 January 2026 13.03 (-3.41%) 13.10 13.00 - 13.49 1.1583 times
Wed 28 January 2026 13.49 (1.43%) 13.45 13.30 - 13.78 0.738 times
Tue 27 January 2026 13.30 (-3.41%) 13.13 13.13 - 14.08 1.2511 times
Fri 23 January 2026 13.77 (1.18%) 13.51 13.51 - 14.09 1.0392 times
Thu 22 January 2026 13.61 (-2.02%) 13.74 13.61 - 14.59 0.0336 times
Wed 21 January 2026 13.89 (-0.71%) 13.85 13.62 - 13.94 0.4657 times
Tue 20 January 2026 13.99 (-3.38%) 14.20 13.50 - 14.29 1.5338 times
Mon 19 January 2026 14.48 (0.7%) 14.06 13.77 - 14.80 1.2147 times
Fri 16 January 2026 14.38 (1.84%) 13.98 13.79 - 14.88 1.6368 times
Wed 14 January 2026 14.12 (0.5%) 14.01 13.95 - 14.86 0.3395 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.03 and 14.28

Weekly Target 112.13
Weekly Target 212.68
Weekly Target 313.38
Weekly Target 413.93
Weekly Target 514.63

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (-3.92%) 13.13 12.83 - 14.08 1.3211 times
Fri 23 January 2026 13.77 (-4.24%) 14.06 13.50 - 14.80 1.3894 times
Fri 16 January 2026 14.38 (0.77%) 14.10 13.79 - 14.88 1.4089 times
Fri 09 January 2026 14.27 (-6.85%) 15.23 14.15 - 15.94 0.9601 times
Fri 02 January 2026 15.32 (-0.65%) 14.91 14.91 - 16.27 1.1301 times
Fri 26 December 2025 15.42 (1.72%) 15.64 15.20 - 15.89 0.3276 times
Fri 19 December 2025 15.16 (-2.7%) 15.51 14.96 - 15.72 1.4428 times
Fri 12 December 2025 15.58 (-1.27%) 15.10 15.02 - 17.88 0.7575 times
Fri 05 December 2025 15.78 (-1.5%) 15.99 15.32 - 16.68 0.5298 times
Fri 28 November 2025 16.02 (-0.56%) 16.40 15.38 - 16.58 0.7327 times
Fri 21 November 2025 16.11 (-1.35%) 17.99 16.02 - 17.99 1.036 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.31 and 14.75

Monthly Target 110.67
Monthly Target 211.95
Monthly Target 314.11
Monthly Target 415.39
Monthly Target 517.55

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.2879 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.1875 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.1934 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.1669 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 1.0109 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 1.2975 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 4.8905 times
Mon 30 June 2025 16.90 (7.51%) 15.65 15.65 - 19.99 1.088 times
Fri 30 May 2025 15.72 (-3.44%) 16.60 14.40 - 17.30 0.5464 times
Wed 30 April 2025 16.28 (9.41%) 15.25 14.16 - 18.50 0.3311 times
Fri 28 March 2025 14.88 (10.63%) 13.40 13.30 - 17.80 0.6024 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.78
20 day DMA 14.21
35 day DMA 14.72
50 day DMA 15.07
100 day DMA 16.04
150 day DMA 16.7
200 day DMA 16.68

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4313.63
12 day EMA13.7413.8313.98
20 day EMA14.0914.1814.3
35 day EMA14.5414.6214.71
50 day EMA15.0115.0815.16

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.4413.61
12 day SMA13.7813.8613.97
20 day SMA14.2114.3114.42
35 day SMA14.7214.7814.85
50 day SMA15.0715.1315.2
100 day SMA16.0416.0916.14
150 day SMA16.716.7316.75
200 day SMA16.6816.716.71
Back to top | Use Dark Theme