SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 27.8 and 28.2

Daily Target 127.73
Daily Target 227.87
Daily Target 328.133333333333
Daily Target 428.27
Daily Target 528.53

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0881 times
Fri 27 March 2026 27.08 (-4.98%) 28.50 27.08 - 28.50 2.2505 times
Wed 25 March 2026 28.50 (-5%) 30.60 28.50 - 30.60 6.1057 times
Fri 20 March 2026 30.00 (0%) 29.95 29.95 - 30.00 0.2055 times
Thu 19 March 2026 30.00 (3.45%) 30.00 30.00 - 30.00 0.0294 times
Tue 17 March 2026 29.00 (3.57%) 29.00 29.00 - 29.00 0.0098 times
Fri 13 March 2026 28.00 (3.7%) 28.00 28.00 - 28.00 0.0978 times
Tue 10 March 2026 27.00 (3.85%) 25.01 25.01 - 27.00 0.0196 times
Fri 06 March 2026 26.00 (-3.7%) 26.00 26.00 - 26.00 0.0098 times
Thu 05 March 2026 27.00 (-1.46%) 27.48 26.03 - 27.48 1.184 times
Mon 02 March 2026 27.40 (-0.18%) 27.40 27.40 - 27.40 0.0978 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 27.8 and 28.2

Weekly Target 127.73
Weekly Target 227.87
Weekly Target 328.133333333333
Weekly Target 428.27
Weekly Target 528.53

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.018 times
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 1.7077 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.05 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.024 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.2639 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.02 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.084 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 7.6345 times
Tue 03 February 2026 26.50 (-0.93%) 26.75 26.01 - 27.05 0.056 times
Fri 30 January 2026 26.75 (2.88%) 25.22 25.10 - 26.75 0.142 times
Fri 23 January 2026 26.00 (0%) 25.86 25.86 - 26.65 0.024 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 26.51 and 32.1

Monthly Target 122.28
Monthly Target 225.14
Monthly Target 327.87
Monthly Target 430.73
Monthly Target 533.46

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.0594 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2244 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0052 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0953 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0329 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2354 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9313 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3551 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0557 times
Mon 26 May 2025 37.54 (-14.21%) 45.94 37.54 - 45.94 0.0762 times

monthly chart SalgutiInd

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 28.72
12 day DMA 27.95
20 day DMA 27.24
35 day DMA 26.69
50 day DMA 26.14
100 day DMA 25.32
150 day DMA 26
200 day DMA 29.37

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.2628.85
12 day EMA27.9327.9228.07
20 day EMA27.4927.4427.48
35 day EMA26.8126.7426.72
50 day EMA26.226.1326.09

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.9229.1
12 day SMA27.9527.9227.92
20 day SMA27.2427.1727.11
35 day SMA26.6926.6626.61
50 day SMA26.1426.0325.97
100 day SMA25.3225.2725.21
150 day SMA2626.1226.25
200 day SMA29.3729.3829.39
Back to top | Use Dark Theme