Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 25.48 and 26.23
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.35 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.85 (2.5%) | 25.10 | 25.10 - 25.85 | 4.6218 times | Tue 27 January 2026 | 25.22 (-3%) | 25.22 | 25.22 - 25.22 | 0.9244 times | Fri 23 January 2026 | 26.00 (0.54%) | 26.65 | 26.00 - 26.65 | 0.5882 times | Mon 19 January 2026 | 25.86 (-0.54%) | 25.86 | 25.86 - 25.86 | 0.4202 times | Thu 01 January 2026 | 26.00 (4.59%) | 26.00 | 26.00 - 26.00 | 0.4202 times | Tue 30 December 2025 | 24.86 (-4.97%) | 24.86 | 24.86 - 24.86 | 0.1681 times | Mon 29 December 2025 | 26.16 (-0.53%) | 26.16 | 26.16 - 26.16 | 0.084 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.5042 times | Fri 19 December 2025 | 26.30 (1.94%) | 26.50 | 26.30 - 26.50 | 1.5966 times | Thu 18 December 2025 | 25.80 (0.78%) | 26.50 | 25.80 - 26.50 | 0.6723 times | Tue 16 December 2025 | 25.60 (-2.48%) | 25.60 | 25.60 - 25.60 | 0.084 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.48 and 26.23
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.85 (-0.58%) | 25.22 | 25.10 - 25.85 | 0.3609 times | Fri 23 January 2026 | 26.00 (0%) | 25.86 | 25.86 - 26.65 | 0.0656 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0437 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0328 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.1859 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.2624 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.164 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 6.5336 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 2.3291 times | Fri 07 November 2025 | 24.00 (-1.23%) | 24.60 | 23.90 - 24.60 | 0.0219 times | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0875 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 24.7 and 26.25
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.85 (3.98%) | 26.00 | 25.10 - 26.65 | 0.0049 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0054 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0973 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0336 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2404 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.951 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.5324 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0569 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0779 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.29 |
| 150 day DMA | 28.23 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.67 | 25.89 |
| 12 day EMA | 25.74 | 25.72 | 25.81 |
| 20 day EMA | 25.59 | 25.56 | 25.6 |
| 35 day EMA | 25.36 | 25.33 | 25.34 |
| 50 day EMA | 24.99 | 24.96 | 24.95 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.59 | 25.78 |
| 12 day SMA | 25.85 | 25.92 | 25.94 |
| 20 day SMA | 25.81 | 25.79 | 25.78 |
| 35 day SMA | 25.01 | 24.97 | 24.97 |
| 50 day SMA | 24.89 | 24.88 | 24.88 |
| 100 day SMA | 24.29 | 24.25 | 24.24 |
| 150 day SMA | 28.23 | 28.31 | 28.4 |
| 200 day SMA | 29.24 | 29.22 | 29.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.