Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 5005.83 and 5501.93
| Daily Target 1 | 4595.48 |
| Daily Target 2 | 4920.07 |
| Daily Target 3 | 5091.5833333333 |
| Daily Target 4 | 5416.17 |
| Daily Target 5 | 5587.68 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5244.65 (4.63%) | 4960.00 | 4767.00 - 5263.10 | 2.0685 times | Wed 28 January 2026 | 5012.50 (4.57%) | 4769.50 | 4655.00 - 5032.95 | 1.521 times | Tue 27 January 2026 | 4793.30 (4.52%) | 4764.00 | 4357.00 - 4815.45 | 1.57 times | Fri 23 January 2026 | 4586.15 (5%) | 4536.15 | 4391.10 - 4586.15 | 0.858 times | Thu 22 January 2026 | 4367.80 (4.77%) | 4075.00 | 3960.65 - 4377.55 | 0.622 times | Wed 21 January 2026 | 4169.10 (-5%) | 4300.00 | 4169.10 - 4300.00 | 0.3285 times | Tue 20 January 2026 | 4388.50 (-5%) | 4420.50 | 4388.50 - 4545.00 | 0.3325 times | Mon 19 January 2026 | 4619.45 (-4.51%) | 4969.00 | 4595.85 - 4981.00 | 0.7766 times | Fri 16 January 2026 | 4837.70 (3.77%) | 4682.80 | 4553.00 - 4875.00 | 1.0134 times | Wed 14 January 2026 | 4662.10 (4.89%) | 4500.00 | 4481.00 - 4666.80 | 0.9096 times | Tue 13 January 2026 | 4444.60 (4.38%) | 4395.00 | 4250.00 - 4471.00 | 0.7431 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4800.83 and 5706.93
| Weekly Target 1 | 4048.82 |
| Weekly Target 2 | 4646.73 |
| Weekly Target 3 | 4954.9166666667 |
| Weekly Target 4 | 5552.83 |
| Weekly Target 5 | 5861.02 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5244.65 (14.36%) | 4764.00 | 4357.00 - 5263.10 | 0.7978 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4511 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.5125 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4627 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.715 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8431 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9397 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.5517 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.9656 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.7608 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3600.00 | 1.3478 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4559.33 and 5948.43
| Monthly Target 1 | 3404.82 |
| Monthly Target 2 | 4324.73 |
| Monthly Target 3 | 4793.9166666667 |
| Monthly Target 4 | 5713.83 |
| Monthly Target 5 | 6183.02 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5244.65 (7.23%) | 4646.70 | 3874.00 - 5263.10 | 1.088 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.3743 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.401 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.5491 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.231 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2538 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5545 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0545 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2652 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2285 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.6201 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4800.88 |
| 12 day DMA | 4615.33 |
| 20 day DMA | 4578.71 |
| 35 day DMA | 4431.67 |
| 50 day DMA | 4124.87 |
| 100 day DMA | 3248.14 |
| 150 day DMA | 2625.89 |
| 200 day DMA | 2099.83 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4893.29 | 4717.63 | 4570.21 |
| 12 day EMA | 4690.93 | 4590.29 | 4513.55 |
| 20 day EMA | 4575.88 | 4505.51 | 4452.17 |
| 35 day EMA | 4320.21 | 4265.78 | 4221.82 |
| 50 day EMA | 4100.65 | 4053.98 | 4014.87 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4800.88 | 4585.77 | 4460.97 |
| 12 day SMA | 4615.33 | 4518.1 | 4458.09 |
| 20 day SMA | 4578.71 | 4560.92 | 4553.92 |
| 35 day SMA | 4431.67 | 4379.04 | 4328.42 |
| 50 day SMA | 4124.87 | 4085.32 | 4047.29 |
| 100 day SMA | 3248.14 | 3216.37 | 3187.35 |
| 150 day SMA | 2625.89 | 2596.17 | 2567.9 |
| 200 day SMA | 2099.83 | 2075.2 | 2051.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.