Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 59.61 and 61.36
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 62.66 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 0.7606 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 0.7714 times | Fri 30 January 2026 | 60.96 (0.83%) | 59.01 | 59.01 - 62.34 | 0.7454 times | Thu 29 January 2026 | 60.46 (-2.48%) | 62.25 | 59.42 - 62.32 | 0.6761 times | Wed 28 January 2026 | 62.00 (1.87%) | 62.08 | 61.70 - 62.78 | 0.7448 times | Tue 27 January 2026 | 60.86 (-3.26%) | 62.80 | 60.79 - 62.87 | 2.0815 times | Fri 23 January 2026 | 62.91 (-2.28%) | 65.00 | 62.80 - 65.00 | 0.7492 times | Thu 22 January 2026 | 64.38 (-0.28%) | 64.80 | 64.21 - 65.47 | 0.7698 times | Wed 21 January 2026 | 64.56 (-1.19%) | 65.65 | 64.12 - 66.01 | 1.9996 times | Tue 20 January 2026 | 65.34 (-0.32%) | 65.50 | 64.90 - 66.47 | 0.7015 times | Mon 19 January 2026 | 65.55 (-0.97%) | 67.09 | 65.13 - 67.09 | 0.8198 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 59.48 and 63.47
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.32 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.95 (-0.02%) | 58.01 | 58.01 - 62.00 | 0.3817 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0585 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2558 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8757 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1865 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 1.0019 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6273 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.7756 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.0003 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.8367 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 0.8533 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 59.48 and 63.47
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 60.95 (-0.02%) | 58.01 | 58.01 - 62.00 | 0.1652 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.0994 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.0634 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.2168 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3916 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4907 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.535 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7803 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.9685 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.2892 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8582 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 62.99 |
| 20 day DMA | 64.59 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.22 |
| 100 day DMA | 69.03 |
| 150 day DMA | 72.09 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.7 | 61.67 |
| 12 day EMA | 62.72 | 63.04 | 63.27 |
| 20 day EMA | 63.78 | 64.08 | 64.32 |
| 35 day EMA | 65.06 | 65.3 | 65.51 |
| 50 day EMA | 66.06 | 66.27 | 66.45 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.21 | 61.44 |
| 12 day SMA | 62.99 | 63.56 | 63.97 |
| 20 day SMA | 64.59 | 64.85 | 65.08 |
| 35 day SMA | 65.52 | 65.73 | 65.9 |
| 50 day SMA | 66.22 | 66.41 | 66.58 |
| 100 day SMA | 69.03 | 69.17 | 69.32 |
| 150 day SMA | 72.09 | 72.23 | 72.34 |
| 200 day SMA | 74.57 | 74.64 | 74.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.