Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 422.15 and 438.8
| Daily Target 1 | 408.67 |
| Daily Target 2 | 418.98 |
| Daily Target 3 | 425.31666666667 |
| Daily Target 4 | 435.63 |
| Daily Target 5 | 441.97 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 429.30 (0.35%) | 423.00 | 415.00 - 431.65 | 0.4161 times | Thu 29 January 2026 | 427.80 (-2.52%) | 460.00 | 425.10 - 460.00 | 0.6638 times | Wed 28 January 2026 | 438.85 (1.13%) | 425.20 | 424.75 - 442.80 | 1.0958 times | Tue 27 January 2026 | 433.95 (1.4%) | 433.05 | 425.00 - 447.00 | 1.1335 times | Fri 23 January 2026 | 427.95 (0.71%) | 435.55 | 421.15 - 435.55 | 0.6579 times | Thu 22 January 2026 | 424.95 (-0.16%) | 436.00 | 420.00 - 436.95 | 0.8648 times | Wed 21 January 2026 | 425.65 (1.78%) | 424.00 | 419.45 - 439.00 | 1.1976 times | Tue 20 January 2026 | 418.20 (4.79%) | 449.10 | 412.20 - 474.90 | 1.8718 times | Mon 19 January 2026 | 399.10 (-0.81%) | 402.40 | 394.40 - 405.75 | 0.928 times | Fri 16 January 2026 | 402.35 (-1.08%) | 410.50 | 399.00 - 413.95 | 1.1707 times | Wed 14 January 2026 | 406.75 (-1.94%) | 410.20 | 402.10 - 419.00 | 0.3602 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 399.65 and 444.65
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 409.53 |
| Weekly Target 3 | 434.76666666667 |
| Weekly Target 4 | 454.53 |
| Weekly Target 5 | 479.77 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.6275 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.7147 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 1.1373 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.6141 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 1.1886 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.6524 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.298 times | Fri 12 December 2025 | 467.65 (-2%) | 477.50 | 464.20 - 478.00 | 0.63 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.2672 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 0.8702 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.7173 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 371.6 and 452.1
| Monthly Target 1 | 352.37 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 432.86666666667 |
| Monthly Target 4 | 471.33 |
| Monthly Target 5 | 513.37 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4711 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6126 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7711 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7322 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8382 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5793 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.904 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7699 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5196 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8019 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.6619 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 431.57 |
| 12 day DMA | 420.8 |
| 20 day DMA | 422.9 |
| 35 day DMA | 435.99 |
| 50 day DMA | 450.22 |
| 100 day DMA | 474.18 |
| 150 day DMA | 484.94 |
| 200 day DMA | 488.86 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.37 | 429.4 | 430.2 |
| 12 day EMA | 426.42 | 425.9 | 425.56 |
| 20 day EMA | 428.55 | 428.47 | 428.54 |
| 35 day EMA | 438.86 | 439.42 | 440.1 |
| 50 day EMA | 451.84 | 452.76 | 453.78 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.57 | 430.7 | 430.27 |
| 12 day SMA | 420.8 | 419.6 | 418.5 |
| 20 day SMA | 422.9 | 423.38 | 423.52 |
| 35 day SMA | 435.99 | 437.15 | 438.37 |
| 50 day SMA | 450.22 | 451.32 | 452.62 |
| 100 day SMA | 474.18 | 474.86 | 475.35 |
| 150 day SMA | 484.94 | 485.32 | 485.79 |
| 200 day SMA | 488.86 | 489.09 | 489.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.