PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 14.6 and 15.24
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.106666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.75 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.00 (1.76%) | 15.48 | 14.84 - 15.48 | 0.3674 times | Fri 17 October 2025 | 14.74 (2.15%) | 14.80 | 14.63 - 15.40 | 1.1471 times | Thu 16 October 2025 | 14.43 (-3.15%) | 14.50 | 14.40 - 14.89 | 0.6344 times | Wed 15 October 2025 | 14.90 (-3.75%) | 15.25 | 14.29 - 15.45 | 2.342 times | Tue 14 October 2025 | 15.48 (0.32%) | 15.55 | 14.52 - 15.55 | 0.1021 times | Mon 13 October 2025 | 15.43 (2.66%) | 14.65 | 14.65 - 15.60 | 0.2665 times | Fri 10 October 2025 | 15.03 (-3.65%) | 15.60 | 14.11 - 15.60 | 1.8865 times | Thu 09 October 2025 | 15.60 (4.63%) | 15.95 | 14.70 - 15.95 | 1.9478 times | Wed 08 October 2025 | 14.91 (-2.23%) | 14.60 | 14.36 - 16.29 | 0.4406 times | Tue 07 October 2025 | 15.25 (2.35%) | 15.00 | 14.80 - 15.75 | 0.8655 times | Mon 06 October 2025 | 14.90 (-5.1%) | 14.35 | 14.35 - 16.69 | 3.9065 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.6 and 15.24
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.00 (1.76%) | 15.48 | 14.84 - 15.48 | 0.1069 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.3073 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.6328 times | Fri 03 October 2025 | 15.70 (-2.24%) | 15.98 | 15.10 - 16.69 | 0.8899 times | Fri 26 September 2025 | 16.06 (-0.25%) | 16.18 | 15.75 - 16.99 | 0.2947 times | Fri 19 September 2025 | 16.10 (-1.47%) | 15.76 | 14.50 - 17.29 | 1.3294 times | Fri 12 September 2025 | 16.34 (-2.91%) | 18.00 | 15.65 - 18.00 | 1.6611 times | Fri 05 September 2025 | 16.83 (-2.09%) | 17.25 | 16.01 - 17.51 | 0.319 times | Fri 29 August 2025 | 17.19 (1.72%) | 17.00 | 15.80 - 17.86 | 0.8136 times | Fri 22 August 2025 | 16.90 (-9.91%) | 18.90 | 16.90 - 18.90 | 0.6454 times | Thu 14 August 2025 | 18.76 (13.77%) | 16.49 | 14.25 - 20.65 | 4.7538 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 13.27 and 15.85
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 15.00 (-6.25%) | 16.48 | 14.11 - 16.69 | 0.3535 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.2674 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.1437 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.2343 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 0.7862 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.6012 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.2201 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 2.2362 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 2.4337 times | Fri 31 January 2025 | 19.35 (-15.13%) | 24.68 | 17.30 - 24.68 | 0.7238 times | Tue 31 December 2024 | 22.80 (-3.63%) | 24.13 | 20.90 - 29.19 | 0.5598 times |
Indicator Analysis of PhotoquipI
Tomorrow's movement Prediction of Photoquip I 526588 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photoquip I 526588 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photoquip I 526588 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotoquipI (526588) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotoquipI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhotoquipI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotoquipI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotoquipI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotoquipI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and PhotoquipI 526588 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotoquipI 526588 stock. Volume based technical analysis of PhotoquipI 526588 stock is negative.
PhotoquipI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.58 |
| 150 day DMA | 17.39 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.89 | 14.96 |
| 12 day EMA | 15.17 | 15.2 | 15.28 |
| 20 day EMA | 15.41 | 15.45 | 15.53 |
| 35 day EMA | 15.8 | 15.85 | 15.92 |
| 50 day EMA | 16.18 | 16.23 | 16.29 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15 | 15.05 |
| 12 day SMA | 15.11 | 15.2 | 15.3 |
| 20 day SMA | 15.55 | 15.61 | 15.67 |
| 35 day SMA | 15.89 | 15.96 | 16.01 |
| 50 day SMA | 16.26 | 16.29 | 16.33 |
| 100 day SMA | 16.58 | 16.61 | 16.65 |
| 150 day SMA | 17.39 | 17.42 | 17.46 |
| 200 day SMA | 18.18 | 18.23 | 18.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.