Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 247.88 and 291.58
| Daily Target 1 | 214.78 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 258.48333333333 |
| Daily Target 4 | 280.97 |
| Daily Target 5 | 302.18 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 259.75 (11.43%) | 236.00 | 236.00 - 279.70 | 6.5045 times | Tue 27 January 2026 | 233.10 (1.35%) | 210.05 | 210.05 - 238.00 | 0.3435 times | Fri 23 January 2026 | 230.00 (-1.63%) | 234.75 | 227.00 - 237.95 | 0.4489 times | Thu 22 January 2026 | 233.80 (3.04%) | 226.90 | 226.90 - 236.10 | 0.1095 times | Wed 21 January 2026 | 226.90 (0.49%) | 224.30 | 216.75 - 228.65 | 0.5208 times | Tue 20 January 2026 | 225.80 (-6.17%) | 237.00 | 223.00 - 248.95 | 0.7717 times | Mon 19 January 2026 | 240.65 (-1.76%) | 242.35 | 238.00 - 243.55 | 0.0542 times | Fri 16 January 2026 | 244.95 (1.45%) | 243.35 | 241.90 - 247.80 | 0.2784 times | Wed 14 January 2026 | 241.45 (-0.12%) | 242.30 | 240.90 - 245.90 | 0.2999 times | Tue 13 January 2026 | 241.75 (-2.46%) | 249.95 | 238.15 - 253.65 | 0.6686 times | Mon 12 January 2026 | 247.85 (-5.47%) | 266.20 | 243.70 - 266.20 | 1.3971 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 234.9 and 304.55
| Weekly Target 1 | 180.18 |
| Weekly Target 2 | 219.97 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 289.62 |
| Weekly Target 5 | 319.48 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 259.75 (12.93%) | 210.05 | 210.05 - 279.70 | 2.9485 times | Fri 23 January 2026 | 230.00 (-6.1%) | 242.35 | 216.75 - 248.95 | 0.8202 times | Fri 16 January 2026 | 244.95 (-6.58%) | 266.20 | 238.15 - 266.20 | 1.1384 times | Fri 09 January 2026 | 262.20 (-6.92%) | 281.60 | 259.75 - 282.10 | 0.6449 times | Fri 02 January 2026 | 281.70 (1.08%) | 286.05 | 270.00 - 286.05 | 0.5178 times | Fri 26 December 2025 | 278.70 (1.27%) | 329.35 | 273.55 - 329.35 | 0.9728 times | Fri 19 December 2025 | 275.20 (-1.57%) | 281.55 | 260.00 - 282.85 | 0.6229 times | Fri 12 December 2025 | 279.60 (-2.54%) | 286.90 | 272.60 - 290.00 | 0.9262 times | Fri 05 December 2025 | 286.90 (-4.05%) | 298.25 | 282.65 - 300.75 | 0.6913 times | Fri 28 November 2025 | 299.00 (-0.38%) | 299.95 | 294.50 - 302.25 | 0.717 times | Fri 21 November 2025 | 300.15 (-2.55%) | 310.30 | 290.05 - 310.30 | 1.0368 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 197.8 and 272
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 218.45 |
| Monthly Target 3 | 251.35 |
| Monthly Target 4 | 292.65 |
| Monthly Target 5 | 325.55 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 259.75 (-6.68%) | 278.80 | 210.05 - 284.25 | 0.6088 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.3649 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.2946 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.343 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.4956 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.6386 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.5011 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.6821 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 2.9553 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 2.1159 times | Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.908 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 236.71 |
| 12 day DMA | 240.68 |
| 20 day DMA | 255.63 |
| 35 day DMA | 264.98 |
| 50 day DMA | 274.84 |
| 100 day DMA | 303.77 |
| 150 day DMA | 322.38 |
| 200 day DMA | 343.06 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 233.17 | 233.21 |
| 12 day EMA | 244.73 | 242 | 243.62 |
| 20 day EMA | 251.76 | 250.92 | 252.79 |
| 35 day EMA | 263.13 | 263.33 | 265.11 |
| 50 day EMA | 273.92 | 274.5 | 276.19 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.71 | 229.92 | 231.43 |
| 12 day SMA | 240.68 | 241.58 | 245.44 |
| 20 day SMA | 255.63 | 256.27 | 258.55 |
| 35 day SMA | 264.98 | 265.75 | 267.35 |
| 50 day SMA | 274.84 | 275.81 | 277.4 |
| 100 day SMA | 303.77 | 304.35 | 305.16 |
| 150 day SMA | 322.38 | 323.38 | 324.6 |
| 200 day SMA | 343.06 | 343.36 | 343.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.