Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 222.95 and 231.45
| Daily Target 1 | 221.3 |
| Daily Target 2 | 224.6 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 233.1 |
| Daily Target 5 | 238.3 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (-2.88%) | 235.00 | 226.50 - 235.00 | 0.1582 times | Mon 28 September 2026 | 234.65 (1.32%) | 227.00 | 227.00 - 242.70 | 0.8487 times | Fri 25 September 2026 | 231.60 (1.49%) | 238.15 | 226.50 - 239.00 | 0.446 times | Thu 24 September 2026 | 228.20 (-2.91%) | 235.05 | 226.20 - 239.75 | 1.2367 times | Wed 23 September 2026 | 235.05 (1.34%) | 232.15 | 225.00 - 242.00 | 1.8298 times | Tue 22 September 2026 | 231.95 (4.93%) | 219.00 | 219.00 - 232.10 | 2.5215 times | Mon 21 September 2026 | 221.05 (4.99%) | 213.95 | 213.95 - 221.05 | 0.6246 times | Fri 18 September 2026 | 210.55 (0.07%) | 208.40 | 208.00 - 214.00 | 0.6632 times | Thu 17 September 2026 | 210.40 (-3.99%) | 218.10 | 209.00 - 219.15 | 1.3507 times | Wed 16 September 2026 | 219.15 (0.99%) | 217.00 | 214.00 - 224.95 | 0.3205 times | Tue 15 September 2026 | 217.00 (-0.96%) | 223.50 | 217.00 - 227.50 | 2.1204 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 227.2 and 243.4
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 232.36666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (-1.6%) | 227.00 | 226.50 - 242.70 | 0.1417 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 0.9373 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.6271 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 1.5269 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.0514 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 1.6898 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.8435 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 1.0537 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.3992 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.7294 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 2.9439 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 209.08 and 261.53
| Monthly Target 1 | 167.83 |
| Monthly Target 2 | 197.87 |
| Monthly Target 3 | 220.28333333333 |
| Monthly Target 4 | 250.32 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.516 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.5073 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0116 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.6792 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9334 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9782 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0099 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0083 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1873 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1688 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.0997 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 223.88 |
| 20 day DMA | 218.94 |
| 35 day DMA | 224.16 |
| 50 day DMA | 235.21 |
| 100 day DMA | 189.51 |
| 150 day DMA | 141.59 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 230.46 | 228.37 |
| 12 day EMA | 226 | 225.65 | 224.02 |
| 20 day EMA | 224.92 | 224.61 | 223.55 |
| 35 day EMA | 228.82 | 228.87 | 228.53 |
| 50 day EMA | 234.5 | 234.77 | 234.78 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 232.29 | 229.57 |
| 12 day SMA | 223.88 | 222.71 | 221.92 |
| 20 day SMA | 218.94 | 217.99 | 217.26 |
| 35 day SMA | 224.16 | 224.77 | 225.34 |
| 50 day SMA | 235.21 | 235.28 | 234.99 |
| 100 day SMA | 189.51 | 187.82 | 186.04 |
| 150 day SMA | 141.59 | 140.28 | 138.92 |
| 200 day SMA | 113.41 | 112.4 | 111.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.