Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 33.58 and 35.55
| Daily Target 1 | 32.94 |
| Daily Target 2 | 34.22 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 36.88 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.2953 times | Mon 30 March 2026 | 35.39 (4.98%) | 35.39 | 35.38 - 35.39 | 0.4151 times | Fri 27 March 2026 | 33.71 (-3.69%) | 33.25 | 33.25 - 36.00 | 1.119 times | Wed 25 March 2026 | 35.00 (-2.21%) | 34.06 | 34.01 - 35.75 | 0.4193 times | Tue 24 March 2026 | 35.79 (-4.94%) | 35.77 | 35.77 - 37.65 | 0.7568 times | Mon 23 March 2026 | 37.65 (-0.45%) | 35.93 | 35.93 - 37.85 | 1.574 times | Fri 20 March 2026 | 37.82 (4.91%) | 34.25 | 34.25 - 37.85 | 4.8155 times | Thu 19 March 2026 | 36.05 (-4.98%) | 36.05 | 36.05 - 36.05 | 0.4084 times | Wed 18 March 2026 | 37.94 (-4.98%) | 37.94 | 37.94 - 37.94 | 0.1341 times | Tue 17 March 2026 | 39.93 (-5%) | 39.93 | 39.93 - 39.93 | 0.0625 times | Mon 16 March 2026 | 42.03 (-5%) | 44.25 | 42.03 - 46.29 | 2.0131 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 34.57 and 36.54
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.50 (5.31%) | 35.39 | 33.63 - 35.60 | 0.1279 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6967 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.3386 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4488 times | Fri 06 March 2026 | 57.14 (21.52%) | 49.37 | 49.24 - 57.14 | 2.3201 times | Fri 27 February 2026 | 47.02 (27.56%) | 38.70 | 38.70 - 47.02 | 3.9004 times | Fri 20 February 2026 | 36.86 (27.54%) | 30.30 | 30.29 - 36.86 | 0.9226 times | Fri 13 February 2026 | 28.90 (5.09%) | 27.51 | 27.51 - 28.90 | 0.0117 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.0363 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 0.1968 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 0.3517 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 33.58 and 35.55
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.50 (0.31%) | 35.60 | 33.63 - 35.60 | 0.0348 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 3.1906 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 3.1854 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.5916 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.5334 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.3151 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1941 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 1.0537 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.7249 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1763 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.3144 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 37.59 |
| 20 day DMA | 43.26 |
| 35 day DMA | 39.64 |
| 50 day DMA | 36.89 |
| 100 day DMA | 32.41 |
| 150 day DMA | 30.42 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.66 | 35.79 |
| 12 day EMA | 37.88 | 38.31 | 38.84 |
| 20 day EMA | 39.1 | 39.48 | 39.91 |
| 35 day EMA | 38.3 | 38.46 | 38.64 |
| 50 day EMA | 36.24 | 36.27 | 36.31 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.51 | 35.99 |
| 12 day SMA | 37.59 | 38.51 | 39.64 |
| 20 day SMA | 43.26 | 43.84 | 44.31 |
| 35 day SMA | 39.64 | 39.41 | 39.2 |
| 50 day SMA | 36.89 | 36.83 | 36.74 |
| 100 day SMA | 32.41 | 32.34 | 32.26 |
| 150 day SMA | 30.42 | 30.32 | 30.24 |
| 200 day SMA | 28.42 | 28.36 | 28.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.