Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LippiSystem

Strong Daily Stock price targets for LippiSystem 526604 are 25.62 and 26.96

Daily Target 124.72
Daily Target 225.17
Daily Target 326.06
Daily Target 426.51
Daily Target 527.4

Daily price and volume Lippi System

Date Closing Open Range Volume
Mon 20 October 2025 25.62 (-4.94%) 25.61 25.61 - 26.95 1.727 times
Fri 17 October 2025 26.95 (3.06%) 26.15 24.90 - 27.00 0.8523 times
Thu 16 October 2025 26.15 (-4.94%) 27.49 26.14 - 27.49 0.2963 times
Wed 15 October 2025 27.51 (4.96%) 26.19 25.10 - 27.52 2.1609 times
Tue 14 October 2025 26.21 (-4.86%) 27.55 26.19 - 28.50 0.351 times
Mon 13 October 2025 27.55 (-5%) 28.90 27.55 - 28.90 2.0444 times
Fri 10 October 2025 29.00 (2.36%) 29.00 26.92 - 29.19 0.5041 times
Thu 09 October 2025 28.33 (0%) 28.33 28.33 - 28.33 0.0435 times
Wed 08 October 2025 28.33 (-2.98%) 28.33 28.33 - 28.33 0.0014 times
Tue 07 October 2025 29.20 (-0.24%) 29.99 27.81 - 29.99 2.0191 times
Mon 06 October 2025 29.27 (-1.58%) 31.21 28.56 - 31.22 2.2873 times

 Daily chart LippiSystem

Weekly price and charts LippiSystem

Strong weekly Stock price targets for LippiSystem 526604 are 25.62 and 26.96

Weekly Target 124.72
Weekly Target 225.17
Weekly Target 326.06
Weekly Target 426.51
Weekly Target 527.4

Weekly price and volumes for Lippi System

Date Closing Open Range Volume
Mon 20 October 2025 25.62 (-4.94%) 25.61 25.61 - 26.95 0.0528 times
Fri 17 October 2025 26.95 (-7.07%) 28.90 24.90 - 28.90 0.1744 times
Fri 10 October 2025 29.00 (-2.49%) 31.21 26.92 - 31.22 0.1484 times
Fri 03 October 2025 29.74 (15.5%) 25.75 25.63 - 29.77 0.4717 times
Fri 26 September 2025 25.75 (-11.91%) 27.77 25.30 - 30.40 0.5013 times
Fri 19 September 2025 29.23 (4.54%) 30.45 26.01 - 33.27 3.4957 times
Fri 12 September 2025 27.96 (12.79%) 23.01 22.98 - 27.96 1.2553 times
Fri 05 September 2025 24.79 (1.81%) 24.40 22.11 - 27.85 0.4921 times
Fri 29 August 2025 24.35 (12.99%) 22.89 21.85 - 27.80 2.4554 times
Fri 22 August 2025 21.55 (1.65%) 22.00 20.50 - 23.32 0.9527 times
Thu 14 August 2025 21.20 (3.67%) 22.39 19.90 - 24.60 0.2873 times

 weekly chart LippiSystem

Monthly price and charts LippiSystem

Strong monthly Stock price targets for LippiSystem 526604 are 22.1 and 28.42

Monthly Target 120.93
Monthly Target 223.27
Monthly Target 327.246666666667
Monthly Target 429.59
Monthly Target 533.57

Monthly price and volumes Lippi System

Date Closing Open Range Volume
Mon 20 October 2025 25.62 (-9.66%) 28.38 24.90 - 31.22 0.2857 times
Tue 30 September 2025 28.36 (16.47%) 24.40 22.11 - 33.27 2.2831 times
Fri 29 August 2025 24.35 (8.95%) 22.30 19.90 - 27.80 1.5705 times
Thu 31 July 2025 22.35 (-1.32%) 21.52 20.25 - 23.77 0.3819 times
Mon 30 June 2025 22.65 (-7.1%) 24.00 21.87 - 25.01 0.6813 times
Fri 30 May 2025 24.38 (6.93%) 22.80 19.75 - 26.65 1.0336 times
Wed 30 April 2025 22.80 (12.7%) 21.99 19.00 - 25.64 1.2362 times
Fri 28 March 2025 20.23 (-1.27%) 20.00 18.60 - 21.99 0.6698 times
Fri 28 February 2025 20.49 (1.89%) 20.00 17.91 - 21.50 0.7404 times
Fri 31 January 2025 20.11 (1.26%) 20.78 19.00 - 21.99 1.1176 times
Tue 31 December 2024 19.86 (-7.11%) 21.43 18.81 - 21.49 0.9317 times

 monthly chart LippiSystem

Indicator Analysis of LippiSystem

Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.

LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LippiSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.

LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lippi System 526604

DMA (daily moving average) of Lippi System 526604

DMA period DMA value
5 day DMA 26.49
12 day DMA 27.82
20 day DMA 27.69
35 day DMA 27.17
50 day DMA 25.73
100 day DMA 24.22
150 day DMA 23.49
200 day DMA 22.66

EMA (exponential moving average) of Lippi System 526604

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5727.0527.1
12 day EMA27.2227.5127.61
20 day EMA27.2827.4627.51
35 day EMA26.4626.5126.48
50 day EMA25.5125.5125.45

SMA (simple moving average) of Lippi System 526604

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.8727.28
12 day SMA27.8228.0528.17
20 day SMA27.6927.8728.04
35 day SMA27.1727.1427.09
50 day SMA25.7325.6525.57
100 day SMA24.2224.2224.19
150 day SMA23.4923.4523.4
200 day SMA22.6622.6322.6
Back to top | Use Dark Theme