Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 63.78 and 63.78
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 63.78 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.78 (4.99%) | 63.78 | 63.78 - 63.78 | 0.8601 times | Mon 18 May 2026 | 60.75 (4.99%) | 60.75 | 60.75 - 60.75 | 1.4456 times | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 0.7958 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 0.8948 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.2499 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 2.8152 times | Mon 11 May 2026 | 53.59 (-4.13%) | 53.11 | 53.11 - 56.90 | 0.1404 times | Fri 08 May 2026 | 55.90 (-4.26%) | 59.75 | 55.48 - 59.75 | 1.2385 times | Thu 07 May 2026 | 58.39 (0.17%) | 60.00 | 56.10 - 60.00 | 0.0211 times | Wed 06 May 2026 | 58.29 (2.26%) | 55.86 | 54.15 - 59.72 | 1.5386 times | Tue 05 May 2026 | 57.00 (-5%) | 60.50 | 57.00 - 60.50 | 0.1863 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 62.27 and 65.3
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.77 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.78 (10.23%) | 60.75 | 60.75 - 63.78 | 0.5204 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.1051 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.7955 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.6974 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.5983 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.378 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.7281 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2183 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.6705 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.2883 times | Fri 13 March 2026 | 44.24 (-22.58%) | 54.29 | 44.24 - 54.29 | 0.4319 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 56.45 and 71.12
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58.89 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 63.78 (9.51%) | 61.00 | 49.11 - 63.78 | 1.5289 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 2.0327 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.0986 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.0951 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3891 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3508 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2073 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1277 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.6931 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4768 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1159 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.01 |
| 20 day DMA | 56.66 |
| 35 day DMA | 50.03 |
| 50 day DMA | 48.55 |
| 100 day DMA | 40.06 |
| 150 day DMA | 35.87 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 57.18 | 55.4 |
| 12 day EMA | 57.09 | 55.87 | 54.98 |
| 20 day EMA | 55.3 | 54.41 | 53.74 |
| 35 day EMA | 52.58 | 51.92 | 51.4 |
| 50 day EMA | 49.23 | 48.64 | 48.15 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 55.43 | 54 |
| 12 day SMA | 57.01 | 56.55 | 56.11 |
| 20 day SMA | 56.66 | 56.07 | 55.5 |
| 35 day SMA | 50.03 | 49.23 | 48.57 |
| 50 day SMA | 48.55 | 48.26 | 47.99 |
| 100 day SMA | 40.06 | 39.68 | 39.34 |
| 150 day SMA | 35.87 | 35.64 | 35.41 |
| 200 day SMA | 32.95 | 32.74 | 32.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.