LippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 25.62 and 26.96
Daily Target 1 | 24.72 |
Daily Target 2 | 25.17 |
Daily Target 3 | 26.06 |
Daily Target 4 | 26.51 |
Daily Target 5 | 27.4 |
Daily price and volume Lippi System
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 25.62 (-4.94%) | 25.61 | 25.61 - 26.95 | 1.727 times | Fri 17 October 2025 | 26.95 (3.06%) | 26.15 | 24.90 - 27.00 | 0.8523 times | Thu 16 October 2025 | 26.15 (-4.94%) | 27.49 | 26.14 - 27.49 | 0.2963 times | Wed 15 October 2025 | 27.51 (4.96%) | 26.19 | 25.10 - 27.52 | 2.1609 times | Tue 14 October 2025 | 26.21 (-4.86%) | 27.55 | 26.19 - 28.50 | 0.351 times | Mon 13 October 2025 | 27.55 (-5%) | 28.90 | 27.55 - 28.90 | 2.0444 times | Fri 10 October 2025 | 29.00 (2.36%) | 29.00 | 26.92 - 29.19 | 0.5041 times | Thu 09 October 2025 | 28.33 (0%) | 28.33 | 28.33 - 28.33 | 0.0435 times | Wed 08 October 2025 | 28.33 (-2.98%) | 28.33 | 28.33 - 28.33 | 0.0014 times | Tue 07 October 2025 | 29.20 (-0.24%) | 29.99 | 27.81 - 29.99 | 2.0191 times | Mon 06 October 2025 | 29.27 (-1.58%) | 31.21 | 28.56 - 31.22 | 2.2873 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 25.62 and 26.96
Weekly Target 1 | 24.72 |
Weekly Target 2 | 25.17 |
Weekly Target 3 | 26.06 |
Weekly Target 4 | 26.51 |
Weekly Target 5 | 27.4 |
Weekly price and volumes for Lippi System
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 25.62 (-4.94%) | 25.61 | 25.61 - 26.95 | 0.0528 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.1744 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.1484 times | Fri 03 October 2025 | 29.74 (15.5%) | 25.75 | 25.63 - 29.77 | 0.4717 times | Fri 26 September 2025 | 25.75 (-11.91%) | 27.77 | 25.30 - 30.40 | 0.5013 times | Fri 19 September 2025 | 29.23 (4.54%) | 30.45 | 26.01 - 33.27 | 3.4957 times | Fri 12 September 2025 | 27.96 (12.79%) | 23.01 | 22.98 - 27.96 | 1.2553 times | Fri 05 September 2025 | 24.79 (1.81%) | 24.40 | 22.11 - 27.85 | 0.4921 times | Fri 29 August 2025 | 24.35 (12.99%) | 22.89 | 21.85 - 27.80 | 2.4554 times | Fri 22 August 2025 | 21.55 (1.65%) | 22.00 | 20.50 - 23.32 | 0.9527 times | Thu 14 August 2025 | 21.20 (3.67%) | 22.39 | 19.90 - 24.60 | 0.2873 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.1 and 28.42
Monthly Target 1 | 20.93 |
Monthly Target 2 | 23.27 |
Monthly Target 3 | 27.246666666667 |
Monthly Target 4 | 29.59 |
Monthly Target 5 | 33.57 |
Monthly price and volumes Lippi System
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 25.62 (-9.66%) | 28.38 | 24.90 - 31.22 | 0.2857 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.2831 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.5705 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.3819 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.6813 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0336 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2362 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.6698 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7404 times | Fri 31 January 2025 | 20.11 (1.26%) | 20.78 | 19.00 - 21.99 | 1.1176 times | Tue 31 December 2024 | 19.86 (-7.11%) | 21.43 | 18.81 - 21.49 | 0.9317 times |
Indicator Analysis of LippiSystem
Tomorrow's movement Prediction of Lippi System 526604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lippi System 526604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LippiSystem (526604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LippiSystem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LippiSystem in short term but the sell signal is initial and weak.
LippiSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LippiSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LippiSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and LippiSystem 526604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LippiSystem 526604 stock. Volume based technical analysis of LippiSystem 526604 stock is negative.
LippiSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
DMA period | DMA value |
5 day DMA | 26.49 |
12 day DMA | 27.82 |
20 day DMA | 27.69 |
35 day DMA | 27.17 |
50 day DMA | 25.73 |
100 day DMA | 24.22 |
150 day DMA | 23.49 |
200 day DMA | 22.66 |
EMA (exponential moving average) of Lippi System 526604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.57 | 27.05 | 27.1 |
12 day EMA | 27.22 | 27.51 | 27.61 |
20 day EMA | 27.28 | 27.46 | 27.51 |
35 day EMA | 26.46 | 26.51 | 26.48 |
50 day EMA | 25.51 | 25.51 | 25.45 |
SMA (simple moving average) of Lippi System 526604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.49 | 26.87 | 27.28 |
12 day SMA | 27.82 | 28.05 | 28.17 |
20 day SMA | 27.69 | 27.87 | 28.04 |
35 day SMA | 27.17 | 27.14 | 27.09 |
50 day SMA | 25.73 | 25.65 | 25.57 |
100 day SMA | 24.22 | 24.22 | 24.19 |
150 day SMA | 23.49 | 23.45 | 23.4 |
200 day SMA | 22.66 | 22.63 | 22.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.