Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 795.43 and 828.88
| Daily Target 1 | 767.83 |
| Daily Target 2 | 789.57 |
| Daily Target 3 | 801.28333333333 |
| Daily Target 4 | 823.02 |
| Daily Target 5 | 834.73 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 811.30 (3.3%) | 786.05 | 779.55 - 813.00 | 0.7957 times | Thu 29 January 2026 | 785.35 (-3.79%) | 825.65 | 781.70 - 825.65 | 0.8666 times | Wed 28 January 2026 | 816.30 (3.85%) | 788.75 | 786.10 - 825.90 | 1.0748 times | Tue 27 January 2026 | 786.00 (-1.71%) | 791.65 | 779.70 - 795.00 | 3.0193 times | Fri 23 January 2026 | 799.65 (-1.17%) | 807.00 | 789.95 - 816.00 | 0.6877 times | Thu 22 January 2026 | 809.10 (-1.92%) | 831.45 | 806.00 - 831.45 | 0.3053 times | Wed 21 January 2026 | 824.90 (-3.2%) | 842.95 | 812.10 - 845.35 | 0.6261 times | Tue 20 January 2026 | 852.20 (-0.68%) | 852.50 | 843.80 - 883.00 | 1.4109 times | Mon 19 January 2026 | 858.05 (-1.13%) | 875.10 | 857.90 - 876.55 | 0.1573 times | Fri 16 January 2026 | 867.90 (-2.37%) | 883.60 | 863.80 - 891.85 | 1.0563 times | Wed 14 January 2026 | 888.95 (1.43%) | 878.00 | 873.60 - 889.00 | 0.1912 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 795.43 and 841.78
| Weekly Target 1 | 759.23 |
| Weekly Target 2 | 785.27 |
| Weekly Target 3 | 805.58333333333 |
| Weekly Target 4 | 831.62 |
| Weekly Target 5 | 851.93 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2873 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1591 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.33 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.7014 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1165 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.3289 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1591 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4301 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1147 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.373 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 923.70 | 0.5821 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 698.8 and 892.05
| Monthly Target 1 | 661.3 |
| Monthly Target 2 | 736.3 |
| Monthly Target 3 | 854.55 |
| Monthly Target 4 | 929.55 |
| Monthly Target 5 | 1047.8 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8334 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9438 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1278 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.276 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1541 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.5514 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5339 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5724 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.5546 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4527 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8056 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 799.72 |
| 12 day DMA | 831.35 |
| 20 day DMA | 859.06 |
| 35 day DMA | 855.22 |
| 50 day DMA | 853.42 |
| 100 day DMA | 933.44 |
| 150 day DMA | 948.29 |
| 200 day DMA | 985.22 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.58 | 804.22 | 813.65 |
| 12 day EMA | 826.19 | 828.9 | 836.82 |
| 20 day EMA | 839.8 | 842.8 | 848.85 |
| 35 day EMA | 849.23 | 851.46 | 855.35 |
| 50 day EMA | 851.54 | 853.18 | 855.95 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.72 | 799.28 | 807.19 |
| 12 day SMA | 831.35 | 838.61 | 846.9 |
| 20 day SMA | 859.06 | 862.47 | 867.52 |
| 35 day SMA | 855.22 | 855.33 | 855.61 |
| 50 day SMA | 853.42 | 854.8 | 856.88 |
| 100 day SMA | 933.44 | 933.49 | 933.75 |
| 150 day SMA | 948.29 | 951 | 953.49 |
| 200 day SMA | 985.22 | 985.52 | 985.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.