Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 1128.73 and 1272.08
| Daily Target 1 | 1009.27 |
| Daily Target 2 | 1104.83 |
| Daily Target 3 | 1152.6166666667 |
| Daily Target 4 | 1248.18 |
| Daily Target 5 | 1295.97 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1200.40 (10%) | 1057.05 | 1057.05 - 1200.40 | 4.3523 times | Thu 02 July 2026 | 1091.30 (-1.28%) | 1119.90 | 1086.05 - 1119.90 | 0.1638 times | Wed 01 July 2026 | 1105.50 (0.61%) | 1102.00 | 1087.90 - 1122.85 | 0.4449 times | Tue 30 June 2026 | 1098.75 (-6.05%) | 1150.45 | 1082.00 - 1180.20 | 0.717 times | Mon 29 June 2026 | 1169.50 (2.09%) | 1102.05 | 1102.05 - 1205.00 | 0.9199 times | Thu 25 June 2026 | 1145.60 (3.65%) | 1094.50 | 1070.20 - 1188.70 | 1.0911 times | Wed 24 June 2026 | 1105.30 (2.28%) | 1032.40 | 1032.40 - 1135.55 | 0.942 times | Tue 23 June 2026 | 1080.65 (2.11%) | 1050.00 | 1050.00 - 1132.40 | 0.6435 times | Mon 22 June 2026 | 1058.30 (-1.44%) | 968.05 | 968.05 - 1100.45 | 0.3714 times | Fri 19 June 2026 | 1073.80 (-0.15%) | 1074.00 | 1062.00 - 1119.00 | 0.354 times | Thu 18 June 2026 | 1075.45 (-3.75%) | 1123.55 | 1062.75 - 1128.35 | 0.3537 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 1128.73 and 1276.68
| Weekly Target 1 | 1006.2 |
| Weekly Target 2 | 1103.3 |
| Weekly Target 3 | 1154.15 |
| Weekly Target 4 | 1251.25 |
| Weekly Target 5 | 1302.1 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 0.8592 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.3969 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.6291 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.4152 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.047 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.4495 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.2927 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0531 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.149 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 0.7082 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.1785 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 1128.73 and 1272.08
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1104.83 |
| Monthly Target 3 | 1152.6166666667 |
| Monthly Target 4 | 1248.18 |
| Monthly Target 5 | 1295.97 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1200.40 (9.25%) | 1102.00 | 1057.05 - 1200.40 | 0.2414 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.5047 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7267 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.587 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9681 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3295 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9543 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0807 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2914 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.316 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.3216 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1133.09 |
| 12 day DMA | 1110.16 |
| 20 day DMA | 1099.58 |
| 35 day DMA | 980.79 |
| 50 day DMA | 922.25 |
| 100 day DMA | 802.37 |
| 150 day DMA | 817.55 |
| 200 day DMA | 866.72 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.93 | 1106.7 | 1114.4 |
| 12 day EMA | 1113.24 | 1097.4 | 1098.51 |
| 20 day EMA | 1078.36 | 1065.52 | 1062.81 |
| 35 day EMA | 1008.95 | 997.68 | 992.17 |
| 50 day EMA | 928.53 | 917.44 | 910.35 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.09 | 1122.13 | 1124.93 |
| 12 day SMA | 1110.16 | 1105.13 | 1107.98 |
| 20 day SMA | 1099.58 | 1089.55 | 1085.21 |
| 35 day SMA | 980.79 | 968.04 | 957.84 |
| 50 day SMA | 922.25 | 913.74 | 906.98 |
| 100 day SMA | 802.37 | 798.48 | 795.25 |
| 150 day SMA | 817.55 | 815.45 | 814.13 |
| 200 day SMA | 866.72 | 865.26 | 864.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.