Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5415.78 and 5589.68
| Daily Target 1 | 5273.95 |
| Daily Target 2 | 5383.7 |
| Daily Target 3 | 5447.85 |
| Daily Target 4 | 5557.6 |
| Daily Target 5 | 5621.75 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5493.45 (1.72%) | 5442.50 | 5338.10 - 5512.00 | 0.2893 times | Thu 29 January 2026 | 5400.80 (-1.98%) | 5571.95 | 5382.05 - 5571.95 | 0.3241 times | Wed 28 January 2026 | 5509.85 (2.79%) | 5370.60 | 5365.00 - 5526.55 | 0.3094 times | Tue 27 January 2026 | 5360.30 (1.16%) | 5299.05 | 5209.70 - 5471.50 | 0.2141 times | Fri 23 January 2026 | 5299.05 (-0.52%) | 5334.00 | 5285.45 - 5334.00 | 0.1756 times | Thu 22 January 2026 | 5326.75 (0.99%) | 5290.00 | 5290.00 - 5365.00 | 0.1273 times | Wed 21 January 2026 | 5274.75 (-1.13%) | 5335.00 | 5196.00 - 5335.00 | 0.2427 times | Tue 20 January 2026 | 5335.30 (-0.67%) | 5375.00 | 5302.90 - 5385.00 | 7.6661 times | Mon 19 January 2026 | 5371.35 (-0.53%) | 5399.00 | 5344.05 - 5399.00 | 0.3435 times | Fri 16 January 2026 | 5399.80 (-0.67%) | 5404.30 | 5372.85 - 5440.00 | 0.3079 times | Wed 14 January 2026 | 5436.20 (0.51%) | 5420.00 | 5389.45 - 5444.45 | 0.1118 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5351.58 and 5713.83
| Weekly Target 1 | 5062.78 |
| Weekly Target 2 | 5278.12 |
| Weekly Target 3 | 5425.0333333333 |
| Weekly Target 4 | 5640.37 |
| Weekly Target 5 | 5787.28 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.1811 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.3625 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.1641 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.4463 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1382 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0526 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.3214 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.724 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1432 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.4667 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.4599 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4921.13 and 5768.33
| Monthly Target 1 | 4730.35 |
| Monthly Target 2 | 5111.9 |
| Monthly Target 3 | 5577.55 |
| Monthly Target 4 | 5959.1 |
| Monthly Target 5 | 6424.75 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6451 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.8987 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7272 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5985 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.542 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.764 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5585 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0774 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1257 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0629 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.1989 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5412.69 |
| 12 day DMA | 5384.67 |
| 20 day DMA | 5436.98 |
| 35 day DMA | 5429.72 |
| 50 day DMA | 5506.65 |
| 100 day DMA | 5665.75 |
| 150 day DMA | 5867.78 |
| 200 day DMA | 6034.35 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5428.97 | 5396.73 | 5394.7 |
| 12 day EMA | 5409.69 | 5394.47 | 5393.32 |
| 20 day EMA | 5425.25 | 5418.07 | 5419.89 |
| 35 day EMA | 5484.2 | 5483.66 | 5488.54 |
| 50 day EMA | 5542.31 | 5544.3 | 5550.15 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5412.69 | 5379.35 | 5354.14 |
| 12 day SMA | 5384.67 | 5373.84 | 5372.72 |
| 20 day SMA | 5436.98 | 5438.36 | 5445.21 |
| 35 day SMA | 5429.72 | 5427.63 | 5429.25 |
| 50 day SMA | 5506.65 | 5516.39 | 5529.08 |
| 100 day SMA | 5665.75 | 5668.39 | 5671.94 |
| 150 day SMA | 5867.78 | 5872.38 | 5877.44 |
| 200 day SMA | 6034.35 | 6037.99 | 6042.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.