Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4864.7 and 4915.55
| Daily Target 1 | 4854.23 |
| Daily Target 2 | 4875.17 |
| Daily Target 3 | 4905.0833333333 |
| Daily Target 4 | 4926.02 |
| Daily Target 5 | 4955.93 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4896.10 (-0.02%) | 4926.65 | 4884.15 - 4935.00 | 0.1392 times | Wed 01 July 2026 | 4897.30 (0.97%) | 4865.00 | 4865.00 - 4997.55 | 0.5267 times | Tue 30 June 2026 | 4850.05 (-0.41%) | 4855.00 | 4839.70 - 4940.95 | 0.2578 times | Mon 29 June 2026 | 4870.25 (-2.1%) | 4973.80 | 4846.70 - 5000.00 | 0.2064 times | Thu 25 June 2026 | 4974.55 (-0.51%) | 5000.20 | 4955.85 - 5080.25 | 0.6323 times | Wed 24 June 2026 | 5000.20 (0.46%) | 4977.25 | 4929.05 - 5006.65 | 0.1302 times | Tue 23 June 2026 | 4977.20 (-0.39%) | 4981.65 | 4939.20 - 5035.85 | 0.6149 times | Mon 22 June 2026 | 4996.60 (0.52%) | 4972.45 | 4972.45 - 5058.55 | 0.7257 times | Fri 19 June 2026 | 4970.55 (2.11%) | 4867.35 | 4819.20 - 4991.15 | 6.0799 times | Thu 18 June 2026 | 4868.00 (0.43%) | 4845.00 | 4827.55 - 4930.45 | 0.6869 times | Wed 17 June 2026 | 4847.35 (0.47%) | 4825.30 | 4825.30 - 4922.45 | 0.2914 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4787.75 and 4948.05
| Weekly Target 1 | 4751.63 |
| Weekly Target 2 | 4823.87 |
| Weekly Target 3 | 4911.9333333333 |
| Weekly Target 4 | 4984.17 |
| Weekly Target 5 | 5072.23 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4896.10 (-1.58%) | 4973.80 | 4839.70 - 5000.00 | 0.1183 times | Thu 25 June 2026 | 4974.55 (0.08%) | 4972.45 | 4929.05 - 5080.25 | 0.2202 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8711 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.4748 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.1658 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2565 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.806 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6177 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.3146 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.1551 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.2509 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4880.55 and 5013.1
| Monthly Target 1 | 4787 |
| Monthly Target 2 | 4841.55 |
| Monthly Target 3 | 4919.55 |
| Monthly Target 4 | 4974.1 |
| Monthly Target 5 | 5052.1 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4896.10 (0.95%) | 4865.00 | 4865.00 - 4997.55 | 0.0094 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.053 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.27 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2843 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.1861 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.186 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6747 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.9149 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7403 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.6813 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5518 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4897.65 |
| 12 day DMA | 4914.39 |
| 20 day DMA | 4843.85 |
| 35 day DMA | 4853.85 |
| 50 day DMA | 5036.27 |
| 100 day DMA | 5209.16 |
| 150 day DMA | 5302.87 |
| 200 day DMA | 5435.58 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4900.4 | 4902.55 | 4905.17 |
| 12 day EMA | 4894.79 | 4894.55 | 4894.05 |
| 20 day EMA | 4892.5 | 4892.12 | 4891.58 |
| 35 day EMA | 4968.36 | 4972.61 | 4977.04 |
| 50 day EMA | 5042.48 | 5048.45 | 5054.62 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4897.65 | 4918.47 | 4934.45 |
| 12 day SMA | 4914.39 | 4915.06 | 4903.15 |
| 20 day SMA | 4843.85 | 4833.97 | 4825.36 |
| 35 day SMA | 4853.85 | 4861.72 | 4872.07 |
| 50 day SMA | 5036.27 | 5048.44 | 5058.64 |
| 100 day SMA | 5209.16 | 5215.17 | 5221.47 |
| 150 day SMA | 5302.87 | 5309.57 | 5316.53 |
| 200 day SMA | 5435.58 | 5439.66 | 5443.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.