Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 67.19 and 69.95
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 69.34 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 72.1 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.02 (-2.5%) | 69.50 | 68.12 - 70.88 | 0.0321 times | Fri 10 April 2026 | 70.79 (1.27%) | 72.60 | 70.00 - 74.50 | 0.0835 times | Thu 09 April 2026 | 69.90 (6.85%) | 66.70 | 62.30 - 72.75 | 6.4962 times | Wed 08 April 2026 | 65.42 (4.4%) | 63.15 | 62.50 - 67.00 | 0.061 times | Tue 07 April 2026 | 62.66 (-2.14%) | 66.64 | 62.06 - 66.64 | 0.0316 times | Mon 06 April 2026 | 64.03 (-3.28%) | 64.00 | 63.50 - 66.58 | 0.8524 times | Thu 02 April 2026 | 66.20 (2.65%) | 58.05 | 58.05 - 68.00 | 1.0115 times | Wed 01 April 2026 | 64.49 (0.86%) | 64.68 | 60.31 - 67.99 | 0.1061 times | Mon 30 March 2026 | 63.94 (10.32%) | 57.67 | 54.63 - 67.90 | 0.7752 times | Fri 27 March 2026 | 57.96 (1.85%) | 59.00 | 48.72 - 62.49 | 0.5505 times | Wed 25 March 2026 | 56.91 (19.16%) | 51.75 | 46.50 - 57.31 | 0.5572 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 67.19 and 69.95
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.1 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.02 (-2.5%) | 69.50 | 68.12 - 70.88 | 0.0251 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.8688 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.4763 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9878 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.551 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4492 times | Fri 06 March 2026 | 58.40 (0.97%) | 56.29 | 50.00 - 60.90 | 0.3762 times | Fri 27 February 2026 | 57.84 (0.33%) | 57.71 | 57.00 - 62.00 | 0.1303 times | Fri 20 February 2026 | 57.65 (-2.3%) | 57.30 | 54.00 - 62.00 | 0.0413 times | Fri 13 February 2026 | 59.01 (0.87%) | 58.15 | 56.00 - 61.97 | 0.0942 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.1848 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 63.54 and 79.99
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 67.19 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 69.02 (7.94%) | 64.68 | 58.05 - 74.50 | 2.5032 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.0984 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1667 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2673 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4799 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5131 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7867 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4689 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.4311 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.2846 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 1.0867 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 63.26 |
| 20 day DMA | 59.5 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.92 |
| 100 day DMA | 63.09 |
| 150 day DMA | 71.73 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.4 | 65.7 |
| 12 day EMA | 64.39 | 63.55 | 62.24 |
| 20 day EMA | 62.19 | 61.47 | 60.49 |
| 35 day EMA | 60.5 | 60 | 59.37 |
| 50 day EMA | 59.83 | 59.45 | 58.99 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.56 | 65.64 |
| 12 day SMA | 63.26 | 61.63 | 60.06 |
| 20 day SMA | 59.5 | 58.98 | 58.53 |
| 35 day SMA | 59.14 | 58.86 | 58.43 |
| 50 day SMA | 58.92 | 58.73 | 58.5 |
| 100 day SMA | 63.09 | 63.09 | 63.08 |
| 150 day SMA | 71.73 | 71.86 | 71.94 |
| 200 day SMA | 71.85 | 71.83 | 71.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.