Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 42.89 and 44.44
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.89 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.07 (1.37%) | 42.70 | 42.70 - 44.25 | 1.0305 times | Wed 01 July 2026 | 42.49 (0.24%) | 42.39 | 42.35 - 43.48 | 0.5852 times | Tue 30 June 2026 | 42.39 (-2.57%) | 42.61 | 42.00 - 43.73 | 0.7441 times | Mon 29 June 2026 | 43.51 (0.3%) | 42.50 | 42.50 - 44.00 | 0.5463 times | Thu 25 June 2026 | 43.38 (-1.52%) | 45.05 | 42.24 - 46.28 | 1.5131 times | Wed 24 June 2026 | 44.05 (-3.02%) | 45.40 | 43.00 - 45.97 | 1.4563 times | Tue 23 June 2026 | 45.42 (3.39%) | 43.93 | 42.50 - 47.56 | 1.4828 times | Mon 22 June 2026 | 43.93 (2.5%) | 48.48 | 43.35 - 48.48 | 0.5034 times | Fri 19 June 2026 | 42.86 (-3.4%) | 43.35 | 42.40 - 45.48 | 0.6163 times | Thu 18 June 2026 | 44.37 (0.11%) | 43.91 | 42.15 - 44.95 | 1.522 times | Wed 17 June 2026 | 44.32 (-0.58%) | 44.00 | 44.00 - 45.50 | 0.6965 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 42.54 and 44.79
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.07 (-0.71%) | 42.50 | 42.00 - 44.25 | 0.7923 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.351 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.2441 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.3611 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.2977 times | Fri 29 May 2026 | 45.46 (-5.29%) | 48.00 | 45.00 - 49.00 | 1.4285 times | Fri 22 May 2026 | 48.00 (3.36%) | 46.44 | 45.60 - 49.00 | 0.3688 times | Fri 15 May 2026 | 46.44 (-4.44%) | 48.60 | 45.54 - 49.87 | 1.0439 times | Fri 08 May 2026 | 48.60 (3.12%) | 47.10 | 47.10 - 50.00 | 0.9615 times | Thu 30 April 2026 | 47.13 (2.86%) | 46.74 | 45.51 - 52.00 | 1.1511 times | Fri 24 April 2026 | 45.82 (-4.62%) | 49.45 | 44.75 - 49.45 | 1.1392 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 42.71 and 44.61
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.07 (1.6%) | 42.39 | 42.35 - 44.25 | 0.1083 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.1325 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.935 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.8052 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.3735 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.2362 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.6252 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6762 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.6022 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.5056 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7579 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.48 |
| 50 day DMA | 45.33 |
| 100 day DMA | 46.01 |
| 150 day DMA | 48.17 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.04 | 43.32 |
| 12 day EMA | 43.35 | 43.4 | 43.57 |
| 20 day EMA | 43.67 | 43.73 | 43.86 |
| 35 day EMA | 44.4 | 44.48 | 44.6 |
| 50 day EMA | 45.23 | 45.32 | 45.44 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.16 | 43.75 |
| 12 day SMA | 43.7 | 43.63 | 43.6 |
| 20 day SMA | 43.24 | 43.22 | 43.27 |
| 35 day SMA | 44.48 | 44.55 | 44.71 |
| 50 day SMA | 45.33 | 45.43 | 45.54 |
| 100 day SMA | 46.01 | 46.04 | 46.09 |
| 150 day SMA | 48.17 | 48.24 | 48.34 |
| 200 day SMA | 50.33 | 50.41 | 50.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.