Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 45.46 and 48.76
| Daily Target 1 | 44.66 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 49.55 |
| Daily Target 5 | 51.26 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.84 (-0.06%) | 47.87 | 46.37 - 49.67 | 0.3607 times | Wed 28 January 2026 | 47.87 (3.55%) | 46.21 | 45.55 - 47.87 | 0.1262 times | Tue 27 January 2026 | 46.23 (-2.2%) | 49.49 | 45.05 - 49.49 | 0.5822 times | Fri 23 January 2026 | 47.27 (0.32%) | 47.60 | 47.20 - 48.38 | 1.2621 times | Thu 22 January 2026 | 47.12 (0.55%) | 50.69 | 45.44 - 50.69 | 1.1812 times | Wed 21 January 2026 | 46.86 (-5.75%) | 53.65 | 46.15 - 53.65 | 3.3315 times | Tue 20 January 2026 | 49.72 (-0.06%) | 49.70 | 48.21 - 52.95 | 1.1003 times | Mon 19 January 2026 | 49.75 (-3.29%) | 51.00 | 49.70 - 51.40 | 0.5533 times | Fri 16 January 2026 | 51.44 (-2.32%) | 53.99 | 50.56 - 53.99 | 0.7713 times | Wed 14 January 2026 | 52.66 (-1.55%) | 53.49 | 52.20 - 53.85 | 0.7311 times | Tue 13 January 2026 | 53.49 (1.21%) | 52.59 | 51.50 - 53.69 | 0.3149 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 44.14 and 48.76
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.84 (1.21%) | 49.49 | 45.05 - 49.67 | 0.354 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 2.4598 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.6097 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.7069 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.2596 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.5195 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.812 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 1.5396 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.8289 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.91 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.90 | 1.412 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 40.6 and 52.29
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 47.84 (-12.83%) | 54.85 | 45.05 - 56.74 | 0.5192 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.5888 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5244 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4403 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.66 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5029 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.8761 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9772 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4964 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.4148 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.5851 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 49.43 |
| 20 day DMA | 51.29 |
| 35 day DMA | 52.54 |
| 50 day DMA | 53.02 |
| 100 day DMA | 55.06 |
| 150 day DMA | 58.22 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.69 | 47.6 |
| 12 day EMA | 49.1 | 49.33 | 49.6 |
| 20 day EMA | 50.35 | 50.61 | 50.9 |
| 35 day EMA | 51.58 | 51.8 | 52.03 |
| 50 day EMA | 52.56 | 52.75 | 52.95 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.07 | 47.44 |
| 12 day SMA | 49.43 | 49.8 | 50.25 |
| 20 day SMA | 51.29 | 51.68 | 52.04 |
| 35 day SMA | 52.54 | 52.68 | 52.81 |
| 50 day SMA | 53.02 | 53.16 | 53.3 |
| 100 day SMA | 55.06 | 55.18 | 55.31 |
| 150 day SMA | 58.22 | 58.33 | 58.43 |
| 200 day SMA | 58.03 | 58.07 | 58.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.