Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 45.85 and 47.34
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 47.056666666667 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.55 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.68 (-0.64%) | 47.50 | 46.50 - 47.99 | 1.0054 times | Wed 15 April 2026 | 46.98 (3.62%) | 46.50 | 46.50 - 48.00 | 0.6739 times | Mon 13 April 2026 | 45.34 (0.4%) | 46.48 | 44.30 - 48.96 | 0.8371 times | Fri 10 April 2026 | 45.16 (2.36%) | 43.70 | 43.70 - 46.49 | 1.0104 times | Thu 09 April 2026 | 44.12 (-0.61%) | 44.39 | 43.70 - 45.42 | 1.9684 times | Wed 08 April 2026 | 44.39 (4.28%) | 43.50 | 43.00 - 44.79 | 2.3025 times | Tue 07 April 2026 | 42.57 (0.12%) | 42.80 | 42.10 - 43.50 | 0.6691 times | Mon 06 April 2026 | 42.52 (-0.61%) | 43.99 | 42.50 - 43.99 | 0.5433 times | Thu 02 April 2026 | 42.78 (1.37%) | 41.25 | 41.25 - 43.45 | 0.2019 times | Wed 01 April 2026 | 42.20 (6.54%) | 42.49 | 40.01 - 43.49 | 0.788 times | Mon 30 March 2026 | 39.61 (2.94%) | 39.00 | 38.60 - 40.05 | 0.6061 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 45.49 and 50.15
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.68 (3.37%) | 46.48 | 44.30 - 48.96 | 0.617 times | Fri 10 April 2026 | 45.16 (5.56%) | 43.99 | 42.10 - 46.49 | 1.5923 times | Thu 02 April 2026 | 42.78 (11.17%) | 39.00 | 38.60 - 43.49 | 0.3913 times | Fri 27 March 2026 | 38.48 (-11.58%) | 43.25 | 37.00 - 45.80 | 0.9628 times | Fri 20 March 2026 | 43.52 (0.62%) | 43.25 | 42.10 - 45.76 | 0.6482 times | Fri 13 March 2026 | 43.25 (-7.15%) | 47.99 | 42.15 - 48.73 | 0.8191 times | Fri 06 March 2026 | 46.58 (-2.1%) | 47.29 | 45.00 - 49.00 | 0.3793 times | Fri 27 February 2026 | 47.58 (-5.88%) | 50.75 | 47.02 - 51.99 | 0.4045 times | Fri 20 February 2026 | 50.55 (-5.18%) | 53.15 | 49.00 - 55.99 | 0.5425 times | Fri 13 February 2026 | 53.31 (10.08%) | 50.00 | 50.00 - 55.90 | 3.6428 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.2263 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 43.35 and 52.3
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 45.216666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.68 (17.85%) | 42.49 | 40.01 - 48.96 | 1.0693 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2899 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.1002 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5871 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6351 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5656 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4749 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.7119 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.5424 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 2.0236 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 2.1326 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.41 |
| 35 day DMA | 44.98 |
| 50 day DMA | 46.64 |
| 100 day DMA | 49.74 |
| 150 day DMA | 52.16 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.27 | 44.42 |
| 12 day EMA | 44.6 | 44.22 | 43.72 |
| 20 day EMA | 44.47 | 44.24 | 43.95 |
| 35 day EMA | 45.28 | 45.2 | 45.1 |
| 50 day EMA | 46.6 | 46.6 | 46.58 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.2 | 44.32 |
| 12 day SMA | 43.4 | 43.17 | 42.91 |
| 20 day SMA | 43.41 | 43.23 | 43.11 |
| 35 day SMA | 44.98 | 45.1 | 45.25 |
| 50 day SMA | 46.64 | 46.64 | 46.66 |
| 100 day SMA | 49.74 | 49.83 | 49.91 |
| 150 day SMA | 52.16 | 52.25 | 52.34 |
| 200 day SMA | 55.24 | 55.33 | 55.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.