Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 47.51 and 47.51
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.51 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.2439 times | Mon 30 March 2026 | 45.25 (4.99%) | 45.25 | 45.25 - 45.25 | 1.2195 times | Wed 25 March 2026 | 43.10 (-4.22%) | 43.10 | 43.10 - 43.10 | 0.4878 times | Mon 23 March 2026 | 45.00 (-4.38%) | 45.01 | 45.00 - 45.01 | 0.9756 times | Fri 20 March 2026 | 47.06 (-3.57%) | 50.85 | 47.06 - 51.24 | 4.1463 times | Thu 19 March 2026 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 0.2439 times | Tue 10 March 2026 | 48.80 (4.95%) | 46.55 | 46.51 - 48.80 | 1.4634 times | Fri 06 March 2026 | 46.50 (-4.91%) | 51.25 | 46.50 - 51.25 | 0.7317 times | Mon 02 March 2026 | 48.90 (1.75%) | 48.90 | 48.90 - 48.90 | 0.2439 times | Fri 27 February 2026 | 48.06 (-3.88%) | 48.06 | 48.06 - 48.06 | 0.2439 times | Wed 25 February 2026 | 50.00 (0.91%) | 52.00 | 50.00 - 52.00 | 0.4878 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 46.38 and 48.64
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.2027 times | Wed 25 March 2026 | 43.10 (-8.41%) | 45.01 | 43.10 - 45.01 | 0.2027 times | Fri 20 March 2026 | 47.06 (1.2%) | 46.55 | 46.51 - 51.24 | 0.8108 times | Fri 06 March 2026 | 46.50 (-3.25%) | 48.90 | 46.50 - 51.25 | 0.1351 times | Fri 27 February 2026 | 48.06 (-3.38%) | 50.73 | 48.06 - 52.00 | 0.2027 times | Fri 20 February 2026 | 49.74 (-0.78%) | 51.50 | 47.38 - 52.50 | 0.8446 times | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.8784 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 4.3581 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.5743 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.7905 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.3176 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 47.51 and 47.51
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.0111 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.4348 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.0736 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.107 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4794 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.379 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2007 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3567 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1226 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.835 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.4047 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 47.38 |
| 20 day DMA | 48.3 |
| 35 day DMA | 51.06 |
| 50 day DMA | 51.66 |
| 100 day DMA | 47.38 |
| 150 day DMA | 42.5 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 45.57 | 45.73 |
| 12 day EMA | 47.21 | 47.15 | 47.5 |
| 20 day EMA | 48.22 | 48.3 | 48.62 |
| 35 day EMA | 49.14 | 49.24 | 49.47 |
| 50 day EMA | 50.14 | 50.25 | 50.45 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.84 | 46.55 |
| 12 day SMA | 47.38 | 47.75 | 48.13 |
| 20 day SMA | 48.3 | 48.56 | 48.84 |
| 35 day SMA | 51.06 | 51.43 | 51.87 |
| 50 day SMA | 51.66 | 51.6 | 51.54 |
| 100 day SMA | 47.38 | 47.52 | 47.65 |
| 150 day SMA | 42.5 | 42.32 | 42.17 |
| 200 day SMA | 38.69 | 38.57 | 38.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.