Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 41.31 and 43.31
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.816666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.82 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.77 (2.38%) | 40.84 | 40.84 - 42.84 | 1.0345 times | Thu 02 July 2026 | 40.80 (4.99%) | 40.80 | 40.80 - 40.80 | 0.3448 times | Wed 01 July 2026 | 38.86 (5%) | 38.86 | 38.86 - 38.86 | 0.3448 times | Tue 30 June 2026 | 37.01 (4.99%) | 37.01 | 37.01 - 37.01 | 0.3448 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.1724 times | Thu 18 June 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.6897 times | Wed 17 June 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.3448 times | Tue 16 June 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.3448 times | Mon 15 June 2026 | 31.00 (0%) | 32.55 | 31.00 - 32.55 | 0.8621 times | Fri 12 June 2026 | 31.00 (-1.43%) | 31.45 | 31.00 - 31.45 | 5.5172 times | Wed 10 June 2026 | 31.45 (-4.7%) | 31.45 | 31.45 - 31.45 | 0.1724 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 39.39 and 45.22
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.77 (18.5%) | 37.01 | 37.01 - 42.84 | 0.8633 times | Wed 24 June 2026 | 35.25 (-0.09%) | 35.25 | 35.25 - 35.25 | 0.0719 times | Thu 18 June 2026 | 35.28 (13.81%) | 32.55 | 31.00 - 35.28 | 0.9353 times | Fri 12 June 2026 | 31.00 (-6.06%) | 31.45 | 31.00 - 31.45 | 2.3741 times | Thu 04 June 2026 | 33.00 (-5.74%) | 33.31 | 31.70 - 33.31 | 0.2878 times | Tue 12 May 2026 | 35.01 (-4.63%) | 35.02 | 35.00 - 35.02 | 0.3597 times | Fri 08 May 2026 | 36.71 (-11.67%) | 39.53 | 35.71 - 39.53 | 2.6619 times | Tue 28 April 2026 | 41.56 (-4.92%) | 41.59 | 41.55 - 41.59 | 0.7194 times | Wed 22 April 2026 | 43.71 (-3.96%) | 46.00 | 43.71 - 46.00 | 1.5827 times | Wed 08 April 2026 | 45.51 (-4.21%) | 45.51 | 45.51 - 45.51 | 0.1439 times | Wed 01 April 2026 | 47.51 (10.23%) | 45.25 | 45.25 - 47.51 | 0.4317 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 40.32 and 44.3
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.77 (12.86%) | 38.86 | 38.86 - 42.84 | 0.1541 times | Tue 30 June 2026 | 37.01 (11.11%) | 31.70 | 31.00 - 37.01 | 0.8012 times | Mon 18 May 2026 | 33.31 (-19.85%) | 39.53 | 33.31 - 39.53 | 0.6626 times | Tue 28 April 2026 | 41.56 (-8.15%) | 47.51 | 41.55 - 47.51 | 0.5393 times | Mon 30 March 2026 | 45.25 (-5.85%) | 48.90 | 43.10 - 51.25 | 0.6009 times | Fri 27 February 2026 | 48.06 (-15.04%) | 53.86 | 46.51 - 55.00 | 2.8659 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.9122 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.6626 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.5239 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.2773 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.4931 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36 |
| 35 day DMA | 40.92 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.45 |
| 150 day DMA | 44.02 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 37.81 | 36.31 |
| 12 day EMA | 37.29 | 36.48 | 35.69 |
| 20 day EMA | 37.91 | 37.5 | 37.15 |
| 35 day EMA | 40.6 | 40.53 | 40.51 |
| 50 day EMA | 44.5 | 44.61 | 44.77 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 37.44 | 36 |
| 12 day SMA | 35.09 | 34.25 | 33.62 |
| 20 day SMA | 36 | 36.21 | 36.45 |
| 35 day SMA | 40.92 | 41.14 | 41.33 |
| 50 day SMA | 44.19 | 44.43 | 44.64 |
| 100 day SMA | 44.45 | 44.56 | 44.69 |
| 150 day SMA | 44.02 | 43.97 | 43.93 |
| 200 day SMA | 40.21 | 40.15 | 40.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.