Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 56.57 and 56.57
| Daily Target 1 | 56.57 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 56.57 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 56.57 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.57 (0.04%) | 56.57 | 56.57 - 56.57 | 0.1064 times | Wed 28 January 2026 | 56.55 (4.97%) | 56.56 | 56.50 - 56.56 | 0.8511 times | Tue 27 January 2026 | 53.87 (4.99%) | 53.87 | 53.87 - 53.87 | 0.6383 times | Fri 23 January 2026 | 51.31 (-4.98%) | 51.50 | 51.30 - 51.50 | 1.4894 times | Thu 22 January 2026 | 54.00 (-1.57%) | 52.12 | 52.12 - 54.00 | 0.3191 times | Wed 21 January 2026 | 54.86 (-4.99%) | 54.87 | 54.86 - 54.87 | 2.3404 times | Tue 20 January 2026 | 57.74 (0.21%) | 60.20 | 54.74 - 60.20 | 0.6383 times | Mon 19 January 2026 | 57.62 (-3.97%) | 58.80 | 57.00 - 58.85 | 0.8511 times | Fri 16 January 2026 | 60.00 (-0.83%) | 63.50 | 60.00 - 63.50 | 2.1277 times | Wed 14 January 2026 | 60.50 (0%) | 57.52 | 57.48 - 60.50 | 0.6383 times | Tue 13 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.6383 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 55.22 and 57.92
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.5814 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 2.0543 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.5116 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 2.4419 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 1.1628 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.7364 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.3488 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0775 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 0.2713 times | Fri 21 November 2025 | 42.33 (21.29%) | 36.60 | 36.60 - 42.33 | 0.814 times | Fri 14 November 2025 | 34.90 (-3.32%) | 35.00 | 33.25 - 35.00 | 0.1938 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 53.94 and 66.14
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 57.123333333333 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 2.2749 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.5231 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.4136 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.219 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3893 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1338 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 4.1849 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.5328 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0487 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2798 times | Mon 24 March 2025 | 33.01 (-7.28%) | 34.30 | 33.01 - 36.56 | 0.1703 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 57 |
| 20 day DMA | 55.66 |
| 35 day DMA | 49.02 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.35 |
| 150 day DMA | 39.22 |
| 200 day DMA | 35.73 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.06 | 54.32 |
| 12 day EMA | 55.37 | 55.15 | 54.89 |
| 20 day EMA | 53.96 | 53.68 | 53.38 |
| 35 day EMA | 50.77 | 50.43 | 50.07 |
| 50 day EMA | 46.48 | 46.07 | 45.64 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.12 | 54.36 |
| 12 day SMA | 57 | 57.1 | 56.97 |
| 20 day SMA | 55.66 | 55.18 | 54.6 |
| 35 day SMA | 49.02 | 48.44 | 47.83 |
| 50 day SMA | 45.01 | 44.84 | 44.71 |
| 100 day SMA | 44.35 | 44.13 | 43.93 |
| 150 day SMA | 39.22 | 39.06 | 38.89 |
| 200 day SMA | 35.73 | 35.59 | 35.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.