Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28.59 and 31.79
| Daily Target 1 | 27.89 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 31.093333333333 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 34.29 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (-3.37%) | 31.75 | 29.70 - 32.90 | 0.6815 times | Fri 15 May 2026 | 31.75 (2.42%) | 35.78 | 30.01 - 35.78 | 1.8025 times | Thu 14 May 2026 | 31.00 (1.77%) | 30.65 | 29.00 - 31.80 | 0.8684 times | Wed 13 May 2026 | 30.46 (-3.42%) | 29.51 | 29.51 - 33.00 | 1.7341 times | Tue 12 May 2026 | 31.54 (0.22%) | 30.31 | 30.31 - 32.00 | 1.6546 times | Mon 11 May 2026 | 31.47 (-1.22%) | 31.80 | 31.34 - 34.90 | 1.0768 times | Fri 08 May 2026 | 31.86 (0.7%) | 32.15 | 31.80 - 33.99 | 0.4809 times | Thu 07 May 2026 | 31.64 (1.12%) | 31.28 | 31.28 - 34.70 | 0.8969 times | Wed 06 May 2026 | 31.29 (-6.26%) | 31.90 | 31.05 - 31.90 | 0.4238 times | Tue 05 May 2026 | 33.38 (1.8%) | 34.70 | 31.20 - 34.70 | 0.3806 times | Mon 04 May 2026 | 32.79 (2.44%) | 32.01 | 31.75 - 32.80 | 0.6772 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 28.59 and 31.79
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.093333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (-3.37%) | 31.75 | 29.70 - 32.90 | 0.1107 times | Fri 15 May 2026 | 31.75 (-0.35%) | 31.80 | 29.00 - 35.78 | 1.1589 times | Fri 08 May 2026 | 31.86 (-0.47%) | 32.01 | 31.05 - 34.70 | 0.4644 times | Thu 30 April 2026 | 32.01 (2.07%) | 31.00 | 30.50 - 36.00 | 0.6992 times | Fri 24 April 2026 | 31.36 (0.97%) | 31.95 | 29.65 - 35.00 | 1.2704 times | Fri 17 April 2026 | 31.06 (3.53%) | 30.00 | 27.00 - 33.00 | 0.776 times | Fri 10 April 2026 | 30.00 (19.76%) | 24.15 | 24.15 - 30.99 | 0.9335 times | Thu 02 April 2026 | 25.05 (-2.87%) | 26.31 | 22.10 - 27.45 | 1.5709 times | Fri 27 March 2026 | 25.79 (-11.68%) | 29.00 | 25.25 - 30.99 | 2.4264 times | Fri 20 March 2026 | 29.20 (2.64%) | 28.45 | 26.75 - 33.83 | 0.5896 times | Fri 13 March 2026 | 28.45 (-4.37%) | 30.85 | 27.61 - 31.99 | 1.12 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 26.45 and 33.23
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.68 (-4.15%) | 32.01 | 29.00 - 35.78 | 0.264 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.6512 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.9186 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0291 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7314 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.1395 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.4782 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.6663 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.3535 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.7682 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 4.0066 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.89 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.66 |
| 150 day DMA | 35.4 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.39 | 31.21 |
| 12 day EMA | 31.37 | 31.5 | 31.45 |
| 20 day EMA | 31.24 | 31.3 | 31.25 |
| 35 day EMA | 30.91 | 30.92 | 30.87 |
| 50 day EMA | 30.19 | 30.17 | 30.11 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.24 | 31.27 |
| 12 day SMA | 31.66 | 31.77 | 31.94 |
| 20 day SMA | 31.89 | 31.91 | 31.88 |
| 35 day SMA | 30.08 | 29.98 | 29.9 |
| 50 day SMA | 29.95 | 29.96 | 29.94 |
| 100 day SMA | 32.66 | 32.74 | 32.8 |
| 150 day SMA | 35.4 | 35.49 | 35.58 |
| 200 day SMA | 38.26 | 38.36 | 38.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.