RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 41.44 and 43.93
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 43.453333333333 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 45.94 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.85 (-2.5%) | 45.00 | 42.51 - 45.00 | 1.4862 times | Fri 17 October 2025 | 43.95 (2.69%) | 43.99 | 42.20 - 44.99 | 0.3449 times | Thu 16 October 2025 | 42.80 (-2.73%) | 45.00 | 42.21 - 45.00 | 1.7422 times | Wed 15 October 2025 | 44.00 (2.02%) | 41.26 | 41.26 - 47.40 | 1.0567 times | Tue 14 October 2025 | 43.13 (-1.8%) | 43.92 | 43.11 - 43.92 | 0.5831 times | Mon 13 October 2025 | 43.92 (-1.72%) | 45.08 | 43.05 - 45.08 | 0.6411 times | Fri 10 October 2025 | 44.69 (-0.02%) | 45.59 | 43.06 - 45.59 | 0.5548 times | Thu 09 October 2025 | 44.70 (1.73%) | 43.94 | 42.20 - 44.70 | 0.595 times | Wed 08 October 2025 | 43.94 (-0.14%) | 44.00 | 43.05 - 44.65 | 1.2721 times | Tue 07 October 2025 | 44.00 (1.36%) | 44.99 | 43.85 - 46.50 | 1.724 times | Mon 06 October 2025 | 43.41 (-2.47%) | 45.98 | 42.76 - 45.98 | 0.3242 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 41.44 and 43.93
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.85 (-2.5%) | 45.00 | 42.51 - 45.00 | 0.3284 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.9652 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.9877 times | Fri 03 October 2025 | 44.51 (1.51%) | 43.95 | 43.95 - 47.30 | 0.6288 times | Fri 26 September 2025 | 43.85 (-5.09%) | 47.00 | 43.51 - 47.00 | 1.0402 times | Fri 19 September 2025 | 46.20 (-1.24%) | 47.53 | 46.01 - 48.00 | 0.4253 times | Fri 12 September 2025 | 46.78 (-4.84%) | 49.16 | 45.02 - 50.14 | 1.0102 times | Fri 05 September 2025 | 49.16 (6.87%) | 46.70 | 44.00 - 50.97 | 2.9852 times | Fri 29 August 2025 | 46.00 (0%) | 44.06 | 44.06 - 47.40 | 0.5317 times | Fri 22 August 2025 | 46.00 (1.52%) | 45.26 | 44.99 - 48.20 | 1.0973 times | Thu 14 August 2025 | 45.31 (-1.26%) | 45.52 | 45.01 - 49.40 | 0.5615 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 38.99 and 45.13
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.85 (-6.44%) | 45.80 | 41.26 - 47.40 | 0.068 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.1639 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.093 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.4853 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.2768 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 2.6891 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 1.9114 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.3667 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.2033 times | Fri 31 January 2025 | 43.19 (-20.02%) | 59.00 | 39.14 - 60.70 | 1.7425 times | Tue 31 December 2024 | 54.00 (35%) | 44.00 | 39.00 - 56.30 | 1.449 times |
Indicator Analysis of RoyaleManor
Tomorrow's movement Prediction of Royale Manor 526640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royale Manor 526640 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royale Manor 526640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyaleManor (526640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyaleManor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyaleManor in short term and the sell signal is strong.
RoyaleManor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyaleManor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyaleManor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and RoyaleManor 526640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyaleManor 526640 stock. Volume based technical analysis of RoyaleManor 526640 stock is negative.
RoyaleManor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.51 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.6 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.68 | 43.55 |
| 12 day EMA | 43.9 | 44.09 | 44.12 |
| 20 day EMA | 44.4 | 44.56 | 44.62 |
| 35 day EMA | 44.97 | 45.09 | 45.16 |
| 50 day EMA | 45.57 | 45.68 | 45.75 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.56 | 43.71 |
| 12 day SMA | 43.83 | 44.01 | 44.16 |
| 20 day SMA | 44.51 | 44.68 | 44.81 |
| 35 day SMA | 45.44 | 45.53 | 45.57 |
| 50 day SMA | 45.6 | 45.69 | 45.76 |
| 100 day SMA | 48.47 | 48.61 | 48.74 |
| 150 day SMA | 48.2 | 48.17 | 48.17 |
| 200 day SMA | 47.83 | 47.82 | 47.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.