Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 35.35 and 38.51
| Daily Target 1 | 34.55 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.71 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.87 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (3.51%) | 38.90 | 36.11 - 39.27 | 0.6535 times | Thu 29 January 2026 | 36.47 (-6.94%) | 39.06 | 36.20 - 39.19 | 0.742 times | Wed 28 January 2026 | 39.19 (13.86%) | 36.39 | 35.80 - 41.30 | 7.5485 times | Tue 27 January 2026 | 34.42 (5.91%) | 32.51 | 32.51 - 35.80 | 0.4036 times | Fri 23 January 2026 | 32.50 (-2.31%) | 32.59 | 32.10 - 33.18 | 0.0562 times | Thu 22 January 2026 | 33.27 (3.23%) | 32.24 | 32.24 - 33.57 | 0.0809 times | Wed 21 January 2026 | 32.23 (-1.04%) | 32.12 | 31.60 - 33.03 | 0.1886 times | Tue 20 January 2026 | 32.57 (-4.46%) | 34.10 | 32.40 - 34.30 | 0.1446 times | Mon 19 January 2026 | 34.09 (-1.5%) | 34.60 | 33.68 - 34.60 | 0.0591 times | Fri 16 January 2026 | 34.61 (0.76%) | 34.35 | 34.16 - 35.23 | 0.1229 times | Wed 14 January 2026 | 34.35 (-2.58%) | 35.70 | 34.20 - 35.70 | 0.0733 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 35.13 and 43.92
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (16.15%) | 32.51 | 32.51 - 41.30 | 5.4123 times | Fri 23 January 2026 | 32.50 (-6.1%) | 34.60 | 31.60 - 34.60 | 0.3066 times | Fri 16 January 2026 | 34.61 (0.44%) | 32.03 | 32.03 - 36.15 | 0.2776 times | Fri 09 January 2026 | 34.46 (-7.47%) | 37.00 | 34.25 - 38.50 | 0.2718 times | Fri 02 January 2026 | 37.24 (-0.35%) | 37.10 | 36.21 - 38.00 | 0.3172 times | Fri 26 December 2025 | 37.37 (-3.88%) | 39.88 | 37.25 - 39.88 | 0.3195 times | Fri 19 December 2025 | 38.88 (-4%) | 40.11 | 38.25 - 41.90 | 1.0216 times | Fri 12 December 2025 | 40.50 (1.25%) | 39.60 | 39.21 - 41.31 | 0.9041 times | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.6061 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.5633 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 0.937 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 34.68 and 44.38
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 1.1945 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.5586 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5058 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.7508 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.6812 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.8883 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.6237 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8438 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5495 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4038 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.0371 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 35.76 | 35.4 |
| 12 day EMA | 35.57 | 35.17 | 34.93 |
| 20 day EMA | 35.72 | 35.51 | 35.41 |
| 35 day EMA | 36.52 | 36.45 | 36.45 |
| 50 day EMA | 37.68 | 37.68 | 37.73 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.17 | 34.32 |
| 12 day SMA | 34.73 | 34.48 | 34.31 |
| 20 day SMA | 35.27 | 35.23 | 35.23 |
| 35 day SMA | 36.88 | 36.96 | 37.06 |
| 50 day SMA | 37.78 | 37.83 | 37.89 |
| 100 day SMA | 37.78 | 37.75 | 37.71 |
| 150 day SMA | 36.24 | 36.19 | 36.14 |
| 200 day SMA | 34.75 | 34.71 | 34.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.