Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 132.7 and 141.3
| Daily Target 1 | 130.78 |
| Daily Target 2 | 134.62 |
| Daily Target 3 | 139.38333333333 |
| Daily Target 4 | 143.22 |
| Daily Target 5 | 147.98 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.45 (-3.42%) | 142.70 | 135.55 - 144.15 | 3.5087 times | Thu 24 September 2026 | 143.35 (1.38%) | 141.25 | 140.30 - 144.30 | 1.2877 times | Wed 23 September 2026 | 141.40 (0.43%) | 141.50 | 140.95 - 143.00 | 2.6146 times | Tue 22 September 2026 | 140.80 (0.46%) | 140.00 | 139.90 - 144.40 | 1.7863 times | Mon 21 September 2026 | 140.15 (0.11%) | 140.00 | 139.65 - 142.30 | 0.0888 times | Fri 18 September 2026 | 140.00 (0.83%) | 139.15 | 139.00 - 141.00 | 0.0833 times | Thu 17 September 2026 | 138.85 (0%) | 138.85 | 138.65 - 141.55 | 0.0525 times | Wed 16 September 2026 | 138.85 (0.07%) | 138.40 | 133.00 - 141.70 | 0.2974 times | Tue 15 September 2026 | 138.75 (-1.28%) | 142.30 | 137.35 - 142.30 | 0.1441 times | Fri 11 September 2026 | 140.55 (-1.82%) | 142.40 | 139.75 - 144.20 | 0.1365 times | Thu 10 September 2026 | 143.15 (1.24%) | 141.55 | 141.00 - 144.25 | 0.0597 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 132.58 and 141.43
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.53 |
| Weekly Target 3 | 139.46666666667 |
| Weekly Target 4 | 143.38 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.45 (-1.11%) | 140.00 | 135.55 - 144.40 | 3.3177 times | Fri 18 September 2026 | 140.00 (-0.39%) | 142.30 | 133.00 - 142.30 | 0.2063 times | Fri 11 September 2026 | 140.55 (-1.82%) | 143.50 | 139.45 - 145.10 | 0.1985 times | Fri 04 September 2026 | 143.15 (1.89%) | 140.45 | 137.15 - 148.00 | 0.3235 times | Fri 28 August 2026 | 140.50 (7.25%) | 132.10 | 128.25 - 146.00 | 0.4734 times | Fri 21 August 2026 | 131.00 (11.58%) | 117.00 | 115.00 - 135.00 | 0.8543 times | Fri 14 August 2026 | 117.40 (-0.13%) | 118.00 | 114.40 - 119.35 | 0.5955 times | Fri 07 August 2026 | 117.55 (15.29%) | 102.65 | 102.65 - 118.05 | 0.6454 times | Fri 31 July 2026 | 101.96 (16.91%) | 88.69 | 87.96 - 102.66 | 1.4931 times | Fri 24 July 2026 | 87.21 (2.54%) | 85.05 | 80.00 - 88.20 | 1.8924 times | Fri 17 July 2026 | 85.05 (13.23%) | 74.24 | 74.24 - 86.40 | 0.6563 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 128.23 and 143.23
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 139.81666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 154.82 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.45 (-0.97%) | 140.05 | 133.00 - 148.00 | 1.0637 times | Mon 31 August 2026 | 139.80 (37.11%) | 102.65 | 102.65 - 146.00 | 0.6959 times | Fri 31 July 2026 | 101.96 (32.36%) | 77.77 | 72.50 - 102.66 | 1.1291 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.5895 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.2855 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.1878 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.5227 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.739 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 2.9656 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.8213 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 0.8483 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 140.83 |
| 12 day DMA | 140.48 |
| 20 day DMA | 141.2 |
| 35 day DMA | 134.49 |
| 50 day DMA | 122.84 |
| 100 day DMA | 99.6 |
| 150 day DMA | 89.6 |
| 200 day DMA | 83.57 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.5 | 141.52 | 140.6 |
| 12 day EMA | 140.25 | 140.58 | 140.08 |
| 20 day EMA | 138.14 | 138.11 | 137.56 |
| 35 day EMA | 129.93 | 129.43 | 128.61 |
| 50 day EMA | 121.17 | 120.46 | 119.53 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.83 | 141.14 | 140.24 |
| 12 day SMA | 140.48 | 140.69 | 140.45 |
| 20 day SMA | 141.2 | 141.36 | 141.22 |
| 35 day SMA | 134.49 | 133.7 | 132.77 |
| 50 day SMA | 122.84 | 121.74 | 120.55 |
| 100 day SMA | 99.6 | 98.99 | 98.28 |
| 150 day SMA | 89.6 | 89.17 | 88.71 |
| 200 day SMA | 83.57 | 83.2 | 82.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.