Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.09 and 66.16
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 65.773333333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.84 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.25 (-0.79%) | 65.28 | 65.00 - 67.07 | 0.1408 times | Thu 29 January 2026 | 65.77 (2.99%) | 63.86 | 63.46 - 66.60 | 1.5078 times | Wed 28 January 2026 | 63.86 (5%) | 60.82 | 60.54 - 64.50 | 0.2343 times | Tue 27 January 2026 | 60.82 (0.12%) | 60.76 | 58.28 - 61.50 | 0.2367 times | Fri 23 January 2026 | 60.75 (-4.26%) | 64.50 | 59.08 - 64.50 | 0.1791 times | Thu 22 January 2026 | 63.45 (4.38%) | 62.05 | 60.79 - 63.90 | 2.144 times | Wed 21 January 2026 | 60.79 (-6.1%) | 63.76 | 59.50 - 65.00 | 1.5822 times | Tue 20 January 2026 | 64.74 (-3.56%) | 66.25 | 64.42 - 67.07 | 0.1507 times | Mon 19 January 2026 | 67.13 (-2.67%) | 68.98 | 66.03 - 68.98 | 0.1358 times | Fri 16 January 2026 | 68.97 (0.44%) | 68.30 | 67.71 - 72.42 | 3.6886 times | Wed 14 January 2026 | 68.67 (10.14%) | 62.01 | 62.01 - 69.00 | 2.0111 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 61.77 and 70.56
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.5381 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.0641 times | Fri 16 January 2026 | 68.97 (5.57%) | 65.40 | 61.96 - 72.42 | 1.5322 times | Fri 09 January 2026 | 65.33 (18.48%) | 51.20 | 51.20 - 69.95 | 3.1899 times | Fri 02 January 2026 | 55.14 (-14.35%) | 63.50 | 55.14 - 71.10 | 1.2798 times | Fri 26 December 2025 | 64.38 (-1.21%) | 65.00 | 63.55 - 66.14 | 0.0562 times | Fri 19 December 2025 | 65.17 (-1.85%) | 66.83 | 63.30 - 67.55 | 0.7193 times | Fri 12 December 2025 | 66.40 (2.33%) | 64.66 | 62.45 - 67.95 | 0.706 times | Fri 05 December 2025 | 64.89 (-11.11%) | 72.91 | 64.01 - 73.48 | 0.5164 times | Fri 28 November 2025 | 73.00 (13.21%) | 65.00 | 61.76 - 74.41 | 0.3979 times | Fri 21 November 2025 | 64.48 (-4.16%) | 68.13 | 63.00 - 69.31 | 1.3367 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 58.23 and 79.45
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 5.1125 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.4158 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.4624 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.5939 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.7705 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1485 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1364 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.1114 times | Fri 30 May 2025 | 227.60 (12.01%) | 199.15 | 185.00 - 229.40 | 0.1387 times | Wed 30 April 2025 | 203.20 (19.56%) | 162.75 | 162.75 - 204.20 | 0.1098 times | Fri 28 March 2025 | 169.95 (14.56%) | 147.80 | 137.30 - 170.95 | 0.1108 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.37 |
| 100 day DMA | 99.83 |
| 150 day DMA | 161.1 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 63.78 | 62.79 |
| 12 day EMA | 64.2 | 64.01 | 63.69 |
| 20 day EMA | 64.44 | 64.36 | 64.21 |
| 35 day EMA | 65 | 64.99 | 64.94 |
| 50 day EMA | 65.39 | 65.4 | 65.38 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 62.93 | 61.93 |
| 12 day SMA | 64.38 | 64.22 | 64.18 |
| 20 day SMA | 64.69 | 64.68 | 64.53 |
| 35 day SMA | 64.71 | 64.72 | 64.65 |
| 50 day SMA | 65.37 | 65.41 | 65.43 |
| 100 day SMA | 99.83 | 102.54 | 105.23 |
| 150 day SMA | 161.1 | 162.23 | 163.28 |
| 200 day SMA | 172.62 | 173.18 | 173.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.