Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.27 and 65.35
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.496666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 65.58 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (-1.76%) | 64.49 | 63.88 - 64.96 | 0.0698 times | Wed 01 April 2026 | 65.81 (3.56%) | 64.02 | 64.02 - 66.02 | 0.0751 times | Mon 30 March 2026 | 63.55 (-1.87%) | 64.00 | 61.86 - 64.31 | 0.3518 times | Fri 27 March 2026 | 64.76 (-0.98%) | 65.03 | 63.61 - 66.00 | 1.6582 times | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 2.8122 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.0886 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 2.5065 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 0.918 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0665 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.4533 times | Tue 17 March 2026 | 65.73 (-0.3%) | 65.03 | 65.00 - 66.25 | 1.4117 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 63.26 and 67.42
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.1502 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 2.1362 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 1.9735 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.7159 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.1962 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.3154 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 1.0975 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.2897 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.2714 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.854 times | Fri 23 January 2026 | 60.75 (-11.92%) | 68.98 | 59.08 - 68.98 | 1.6889 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 64.27 and 66.41
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.65 (1.73%) | 64.02 | 63.88 - 66.02 | 0.0138 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.9362 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9396 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7709 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0443 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0787 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4381 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5683 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1095 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1006 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0822 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.45 |
| 35 day DMA | 69.04 |
| 50 day DMA | 67.66 |
| 100 day DMA | 66.92 |
| 150 day DMA | 102.51 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 64.94 | 64.51 |
| 12 day EMA | 65.25 | 65.36 | 65.28 |
| 20 day EMA | 66 | 66.14 | 66.18 |
| 35 day EMA | 66.34 | 66.44 | 66.48 |
| 50 day EMA | 67.25 | 67.36 | 67.42 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.92 | 64.53 |
| 12 day SMA | 65.13 | 64.99 | 64.84 |
| 20 day SMA | 65.45 | 65.71 | 65.97 |
| 35 day SMA | 69.04 | 69.13 | 69.17 |
| 50 day SMA | 67.66 | 67.71 | 67.77 |
| 100 day SMA | 66.92 | 66.95 | 66.99 |
| 150 day SMA | 102.51 | 104.17 | 105.81 |
| 200 day SMA | 144.12 | 144.96 | 145.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.