ThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 163.7 and 163.85
| Daily Target 1 | 163.67 |
| Daily Target 2 | 163.73 |
| Daily Target 3 | 163.81666666667 |
| Daily Target 4 | 163.88 |
| Daily Target 5 | 163.97 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 163.80 (4%) | 163.90 | 163.75 - 163.90 | 0.0391 times | Fri 17 October 2025 | 157.50 (0.93%) | 157.00 | 157.00 - 157.50 | 0.9049 times | Thu 16 October 2025 | 156.05 (0.97%) | 165.00 | 153.50 - 170.00 | 2.1224 times | Wed 15 October 2025 | 154.55 (-6.79%) | 160.85 | 152.00 - 164.70 | 0.1237 times | Tue 14 October 2025 | 165.80 (5.5%) | 157.15 | 156.40 - 165.85 | 1.9596 times | Mon 13 October 2025 | 157.15 (-4.18%) | 160.00 | 150.00 - 160.00 | 2.0833 times | Fri 10 October 2025 | 164.00 (0.74%) | 162.00 | 160.00 - 164.45 | 0.8398 times | Thu 09 October 2025 | 162.80 (-3.01%) | 164.00 | 160.00 - 165.00 | 0.2083 times | Wed 08 October 2025 | 167.85 (2.6%) | 174.90 | 160.00 - 174.90 | 1.4518 times | Tue 07 October 2025 | 163.60 (-1.33%) | 161.50 | 161.50 - 167.80 | 0.2669 times | Mon 06 October 2025 | 165.80 (-2.76%) | 176.95 | 165.00 - 176.95 | 8.7305 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 163.7 and 163.85
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 163.81666666667 |
| Weekly Target 4 | 163.88 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 163.80 (4%) | 163.90 | 163.75 - 163.90 | 0.0008 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.1553 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.2481 times | Fri 03 October 2025 | 170.50 (10.14%) | 151.00 | 146.05 - 171.95 | 2.1548 times | Fri 26 September 2025 | 154.80 (-13.47%) | 178.85 | 143.15 - 178.90 | 6.8196 times | Fri 19 September 2025 | 178.90 (-0.58%) | 168.30 | 165.20 - 178.90 | 0.0306 times | Fri 12 September 2025 | 179.95 (0.53%) | 178.85 | 161.80 - 181.95 | 0.0804 times | Fri 05 September 2025 | 179.00 (5.29%) | 160.00 | 155.30 - 179.00 | 0.0763 times | Thu 28 August 2025 | 170.00 (-1.85%) | 173.20 | 170.00 - 175.00 | 0.0006 times | Fri 22 August 2025 | 173.20 (10.74%) | 165.00 | 163.45 - 199.00 | 0.4335 times | Thu 14 August 2025 | 156.40 (-1.51%) | 175.00 | 155.00 - 175.00 | 0.1433 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 156.9 and 183.85
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 190.53 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 163.80 (5.71%) | 150.70 | 150.00 - 176.95 | 1.187 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.4365 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3218 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.8251 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.983 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.3085 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5894 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.7206 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3219 times | Fri 31 January 2025 | 185.80 (-6.14%) | 201.00 | 170.30 - 201.00 | 0.3061 times | Mon 30 December 2024 | 197.95 (4.02%) | 190.30 | 182.70 - 214.50 | 0.6763 times |
Indicator Analysis of ThakkersDev
Tomorrow's movement Prediction of Thakkers Dev 526654 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thakkers Dev 526654 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thakkers Dev 526654 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.75
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThakkersDev (526654) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThakkersDev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThakkersDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThakkersDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThakkersDev in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThakkersDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and ThakkersDev 526654 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThakkersDev 526654 stock. Volume based technical analysis of ThakkersDev 526654 stock is negative.
ThakkersDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 162.45 |
| 20 day DMA | 159.58 |
| 35 day DMA | 165.27 |
| 50 day DMA | 167.03 |
| 100 day DMA | 173.68 |
| 150 day DMA | 173.95 |
| 200 day DMA | 178.07 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 158.39 | 158.83 |
| 12 day EMA | 160.82 | 160.28 | 160.79 |
| 20 day EMA | 162.04 | 161.85 | 162.31 |
| 35 day EMA | 164.06 | 164.08 | 164.47 |
| 50 day EMA | 167.07 | 167.2 | 167.6 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 158.21 | 159.51 |
| 12 day SMA | 162.45 | 161.87 | 161.66 |
| 20 day SMA | 159.58 | 160.33 | 160.76 |
| 35 day SMA | 165.27 | 165.55 | 165.76 |
| 50 day SMA | 167.03 | 167.16 | 167.54 |
| 100 day SMA | 173.68 | 173.84 | 174.18 |
| 150 day SMA | 173.95 | 174.13 | 174.34 |
| 200 day SMA | 178.07 | 178.19 | 178.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.