Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 799.75 and 826.55
| Daily Target 1 | 777.42 |
| Daily Target 2 | 795.28 |
| Daily Target 3 | 804.21666666667 |
| Daily Target 4 | 822.08 |
| Daily Target 5 | 831.02 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.8301 times | Fri 30 January 2026 | 790.70 (0.11%) | 765.00 | 760.00 - 790.70 | 0.1773 times | Thu 29 January 2026 | 789.85 (5.36%) | 771.00 | 749.00 - 789.85 | 0.0076 times | Wed 28 January 2026 | 749.70 (6.79%) | 828.00 | 740.50 - 828.00 | 1.0962 times | Tue 27 January 2026 | 702.05 (3.1%) | 702.05 | 702.05 - 702.05 | 0.1544 times | Fri 23 January 2026 | 680.95 (-5.57%) | 680.00 | 634.95 - 695.20 | 4.6522 times | Thu 22 January 2026 | 721.10 (17.21%) | 680.20 | 667.00 - 734.00 | 0.4602 times | Wed 21 January 2026 | 615.20 (-4.17%) | 642.00 | 615.20 - 642.00 | 2.3146 times | Tue 20 January 2026 | 642.00 (-4.11%) | 642.90 | 642.00 - 642.90 | 0.3058 times | Mon 19 January 2026 | 669.55 (1.38%) | 669.55 | 669.55 - 669.55 | 0.0015 times | Fri 16 January 2026 | 660.45 (0.53%) | 660.45 | 660.45 - 660.45 | 0.0015 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 799.75 and 826.55
| Weekly Target 1 | 777.42 |
| Weekly Target 2 | 795.28 |
| Weekly Target 3 | 804.21666666667 |
| Weekly Target 4 | 822.08 |
| Weekly Target 5 | 831.02 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.0801 times | Fri 30 January 2026 | 790.70 (16.12%) | 702.05 | 702.05 - 828.00 | 0.1385 times | Fri 23 January 2026 | 680.95 (3.1%) | 669.55 | 615.20 - 734.00 | 0.7464 times | Fri 16 January 2026 | 660.45 (-0.73%) | 652.00 | 649.65 - 702.80 | 7.7106 times | Fri 09 January 2026 | 665.30 (-9.02%) | 727.70 | 651.75 - 744.20 | 0.0878 times | Fri 02 January 2026 | 731.25 (-1.45%) | 745.10 | 716.00 - 745.10 | 0.1835 times | Fri 26 December 2025 | 742.00 (3.13%) | 706.20 | 706.20 - 821.10 | 0.0283 times | Fri 19 December 2025 | 719.45 (-4.71%) | 755.00 | 710.95 - 765.45 | 0.4381 times | Fri 12 December 2025 | 755.00 (-6.64%) | 797.05 | 749.00 - 808.60 | 0.4282 times | Fri 05 December 2025 | 808.70 (-7.95%) | 878.55 | 794.00 - 894.55 | 0.1585 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 0.5677 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 799.75 and 826.55
| Monthly Target 1 | 777.42 |
| Monthly Target 2 | 795.28 |
| Monthly Target 3 | 804.21666666667 |
| Monthly Target 4 | 822.08 |
| Monthly Target 5 | 831.02 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 813.15 (2.84%) | 790.70 | 786.35 - 813.15 | 0.0256 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 2.7767 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.3953 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.5474 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5095 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.3788 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.6321 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 3.7794 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.5869 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.3683 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.504 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 769.09 |
| 12 day DMA | 707.64 |
| 20 day DMA | 704.76 |
| 35 day DMA | 720.4 |
| 50 day DMA | 748.78 |
| 100 day DMA | 792.54 |
| 150 day DMA | 805.72 |
| 200 day DMA | 768.78 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.81 | 752.64 | 733.61 |
| 12 day EMA | 734.76 | 720.51 | 707.75 |
| 20 day EMA | 725.53 | 716.31 | 708.48 |
| 35 day EMA | 736.56 | 732.05 | 728.6 |
| 50 day EMA | 758.78 | 756.56 | 755.17 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.09 | 742.65 | 728.73 |
| 12 day SMA | 707.64 | 695.03 | 685.8 |
| 20 day SMA | 704.76 | 700.09 | 696.54 |
| 35 day SMA | 720.4 | 719.16 | 718.52 |
| 50 day SMA | 748.78 | 749.08 | 749.91 |
| 100 day SMA | 792.54 | 793.09 | 793.8 |
| 150 day SMA | 805.72 | 804.84 | 804.22 |
| 200 day SMA | 768.78 | 767.52 | 766.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.