Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 212.55 and 227.45
| Daily Target 1 | 201.22 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 216.11666666667 |
| Daily Target 4 | 223.88 |
| Daily Target 5 | 231.02 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.75 (5.73%) | 208.35 | 208.35 - 223.25 | 1.1494 times | Tue 27 January 2026 | 205.00 (0.56%) | 200.60 | 200.00 - 209.75 | 0.7535 times | Fri 23 January 2026 | 203.85 (-2.67%) | 209.40 | 203.05 - 209.45 | 0.644 times | Thu 22 January 2026 | 209.45 (0.26%) | 212.80 | 207.00 - 215.10 | 4.3408 times | Wed 21 January 2026 | 208.90 (-3.29%) | 211.05 | 207.15 - 215.00 | 1.3606 times | Tue 20 January 2026 | 216.00 (-2.26%) | 222.05 | 216.00 - 222.05 | 0.4897 times | Mon 19 January 2026 | 221.00 (-2.62%) | 230.60 | 220.10 - 230.60 | 0.07 times | Fri 16 January 2026 | 226.95 (-0.9%) | 230.00 | 226.30 - 230.00 | 0.1943 times | Wed 14 January 2026 | 229.00 (-0.41%) | 229.95 | 229.00 - 230.50 | 0.0753 times | Tue 13 January 2026 | 229.95 (0.31%) | 230.30 | 228.15 - 231.60 | 0.9225 times | Mon 12 January 2026 | 229.25 (-1.19%) | 230.00 | 223.95 - 230.10 | 0.8772 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 208.38 and 231.63
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 236.58 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.75 (6.33%) | 200.60 | 200.00 - 223.25 | 0.468 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.6983 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.509 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.4463 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.7134 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 1.2584 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.818 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 1.0463 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.8095 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 1.2328 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 3.4135 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 186.88 and 229.88
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 219.91666666667 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 262.92 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 216.75 (-8.37%) | 239.15 | 200.00 - 243.00 | 0.1314 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1361 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.5648 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.4502 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.9175 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.8668 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.7746 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.8509 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.0175 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.2902 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 3.9021 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 219.01 |
| 20 day DMA | 226.5 |
| 35 day DMA | 229.23 |
| 50 day DMA | 232.3 |
| 100 day DMA | 265.61 |
| 150 day DMA | 261.72 |
| 200 day DMA | 257.3 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.84 | 209.39 | 211.59 |
| 12 day EMA | 217.6 | 217.76 | 220.08 |
| 20 day EMA | 222.28 | 222.86 | 224.74 |
| 35 day EMA | 227.04 | 227.65 | 228.98 |
| 50 day EMA | 230.16 | 230.71 | 231.76 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 208.64 | 211.84 |
| 12 day SMA | 219.01 | 220.68 | 223.49 |
| 20 day SMA | 226.5 | 227.37 | 228.9 |
| 35 day SMA | 229.23 | 229.82 | 230.84 |
| 50 day SMA | 232.3 | 232.71 | 233.38 |
| 100 day SMA | 265.61 | 266.44 | 267.3 |
| 150 day SMA | 261.72 | 261.84 | 261.98 |
| 200 day SMA | 257.3 | 257.65 | 258.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.