Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 232.73 and 237.83
| Daily Target 1 | 228.78 |
| Daily Target 2 | 231.57 |
| Daily Target 3 | 233.88333333333 |
| Daily Target 4 | 236.67 |
| Daily Target 5 | 238.98 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.35 (-0.83%) | 232.75 | 231.10 - 236.20 | 0.3092 times | Fri 25 September 2026 | 236.30 (0.42%) | 235.05 | 231.25 - 237.60 | 0.4424 times | Thu 24 September 2026 | 235.30 (-1.94%) | 237.55 | 231.15 - 239.65 | 0.786 times | Wed 23 September 2026 | 239.95 (1.35%) | 238.10 | 237.35 - 245.95 | 2.5407 times | Tue 22 September 2026 | 236.75 (0.15%) | 236.50 | 234.30 - 242.00 | 0.7673 times | Mon 21 September 2026 | 236.40 (3.93%) | 230.20 | 230.20 - 237.00 | 1.4992 times | Fri 18 September 2026 | 227.45 (3.93%) | 219.00 | 215.85 - 231.90 | 0.3831 times | Thu 17 September 2026 | 218.85 (4.71%) | 211.20 | 211.20 - 220.50 | 0.6244 times | Wed 16 September 2026 | 209.00 (-0.14%) | 207.85 | 202.30 - 215.80 | 1.8651 times | Tue 15 September 2026 | 209.30 (-5.91%) | 224.00 | 205.25 - 224.00 | 0.7824 times | Fri 11 September 2026 | 222.45 (-1.07%) | 222.30 | 220.00 - 225.35 | 0.3492 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 232.73 and 237.83
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 233.88333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.35 (-0.83%) | 232.75 | 231.10 - 236.20 | 0.0466 times | Fri 25 September 2026 | 236.30 (3.89%) | 230.20 | 230.20 - 245.95 | 0.9105 times | Fri 18 September 2026 | 227.45 (2.25%) | 224.00 | 202.30 - 231.90 | 0.5514 times | Fri 11 September 2026 | 222.45 (-1.9%) | 226.00 | 220.00 - 233.20 | 0.4361 times | Fri 04 September 2026 | 226.75 (-0.57%) | 231.85 | 216.10 - 239.70 | 1.8765 times | Fri 28 August 2026 | 228.05 (10.09%) | 212.75 | 209.90 - 240.90 | 1.9971 times | Fri 21 August 2026 | 207.15 (5.74%) | 197.00 | 188.00 - 209.90 | 1.5192 times | Fri 14 August 2026 | 195.90 (14.7%) | 170.15 | 165.30 - 197.00 | 1.4769 times | Fri 07 August 2026 | 170.80 (2.61%) | 169.00 | 169.00 - 179.95 | 0.6519 times | Fri 31 July 2026 | 166.45 (-1.16%) | 170.55 | 166.20 - 172.00 | 0.5338 times | Fri 24 July 2026 | 168.40 (-5.02%) | 176.95 | 167.00 - 178.00 | 2.074 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 218.33 and 261.98
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 209.12 |
| Monthly Target 3 | 227.53333333333 |
| Monthly Target 4 | 252.77 |
| Monthly Target 5 | 271.18 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 234.35 (4.57%) | 223.75 | 202.30 - 245.95 | 0.9857 times | Mon 31 August 2026 | 224.10 (34.64%) | 169.00 | 165.30 - 240.90 | 1.9292 times | Fri 31 July 2026 | 166.45 (-8.87%) | 186.30 | 166.20 - 197.60 | 1.2495 times | Tue 30 June 2026 | 182.65 (1.02%) | 186.10 | 155.30 - 195.75 | 1.2715 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.4487 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8328 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.1338 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4643 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3446 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3399 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4102 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 227.58 |
| 20 day DMA | 227.65 |
| 35 day DMA | 216.49 |
| 50 day DMA | 202.62 |
| 100 day DMA | 188.61 |
| 150 day DMA | 184.19 |
| 200 day DMA | 193.42 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.52 | 234.6 | 233.75 |
| 12 day EMA | 230.49 | 229.79 | 228.61 |
| 20 day EMA | 225.92 | 225.03 | 223.84 |
| 35 day EMA | 214.89 | 213.74 | 212.41 |
| 50 day EMA | 204.24 | 203.01 | 201.65 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 236.94 | 235.17 |
| 12 day SMA | 227.58 | 226.9 | 226.51 |
| 20 day SMA | 227.65 | 227.33 | 227.38 |
| 35 day SMA | 216.49 | 214.67 | 212.82 |
| 50 day SMA | 202.62 | 201.48 | 200.35 |
| 100 day SMA | 188.61 | 187.94 | 187.26 |
| 150 day SMA | 184.19 | 183.88 | 183.55 |
| 200 day SMA | 193.42 | 193.45 | 193.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.