DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.95 and 2.03

Daily Target 11.88
Daily Target 21.94
Daily Target 31.9633333333333
Daily Target 42.02
Daily Target 52.04

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (-1%) 1.99 1.91 - 1.99 0.1739 times
Thu 02 July 2026 2.01 (1.01%) 1.90 1.86 - 2.03 2.5832 times
Wed 01 July 2026 1.99 (1.02%) 1.82 1.82 - 2.00 0.095 times
Tue 30 June 2026 1.97 (-3.43%) 1.83 1.83 - 2.03 0.8068 times
Mon 29 June 2026 2.04 (5.7%) 1.88 1.88 - 2.04 0.9475 times
Thu 25 June 2026 1.93 (0.52%) 1.82 1.82 - 2.04 0.5911 times
Wed 24 June 2026 1.92 (-1.03%) 1.90 1.90 - 2.05 1.2758 times
Tue 23 June 2026 1.94 (-2.02%) 1.97 1.91 - 1.97 2.0318 times
Mon 22 June 2026 1.98 (-0.5%) 1.86 1.86 - 2.03 0.8907 times
Fri 19 June 2026 1.99 (-0.5%) 1.89 1.89 - 2.05 0.6042 times
Thu 18 June 2026 2.00 (-1.48%) 1.82 1.82 - 2.05 0.8054 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.91 and 2.13

Weekly Target 11.73
Weekly Target 21.86
Weekly Target 31.95
Weekly Target 42.08
Weekly Target 52.17

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (3.11%) 1.88 1.82 - 2.04 0.3078 times
Thu 25 June 2026 1.93 (-3.02%) 1.86 1.82 - 2.05 0.32 times
Fri 19 June 2026 1.99 (-2.93%) 2.00 1.82 - 2.09 0.2598 times
Fri 12 June 2026 2.05 (0%) 2.09 1.90 - 2.10 1.0087 times
Fri 05 June 2026 2.05 (-0.97%) 2.40 2.04 - 2.40 1.1585 times
Fri 29 May 2026 2.07 (-3.72%) 1.96 1.96 - 2.25 0.2355 times
Fri 22 May 2026 2.15 (4.37%) 2.24 2.00 - 2.45 1.1176 times
Fri 15 May 2026 2.06 (-1.9%) 1.91 1.81 - 2.44 1.997 times
Fri 08 May 2026 2.10 (0.96%) 2.12 1.83 - 2.39 1.8226 times
Thu 30 April 2026 2.08 (-1.89%) 2.16 1.91 - 2.32 1.7726 times
Fri 24 April 2026 2.12 (4.43%) 2.00 1.84 - 2.36 1.6107 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.91 and 2.12

Monthly Target 11.74
Monthly Target 21.86
Monthly Target 31.9466666666667
Monthly Target 42.07
Monthly Target 52.16

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Fri 03 July 2026 1.99 (1.02%) 1.82 1.82 - 2.03 0.0414 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.622 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1233 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2333 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6253 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6088 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6953 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0525 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0711 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9271 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.1048 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2
12 day DMA 1.98
20 day DMA 2
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.01
150 day DMA 2.15
200 day DMA 2.31

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.98
12 day EMA222
20 day EMA222
35 day EMA2.032.032.03
50 day EMA2.062.062.06

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.97
12 day SMA1.981.981.98
20 day SMA222.01
35 day SMA2.062.052.05
50 day SMA2.062.062.06
100 day SMA2.012.012.01
150 day SMA2.152.152.15
200 day SMA2.312.322.32
Back to top | Use Dark Theme