DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.77 and 1.99

Daily Target 11.6
Daily Target 21.71
Daily Target 31.82
Daily Target 41.93
Daily Target 52.04

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-4.21%) 1.71 1.71 - 1.93 0.3438 times
Fri 25 September 2026 1.90 (1.06%) 1.80 1.78 - 1.90 0.562 times
Thu 24 September 2026 1.88 (0%) 1.76 1.76 - 1.94 2.4521 times
Wed 23 September 2026 1.88 (-2.08%) 1.79 1.79 - 1.88 0.4283 times
Tue 22 September 2026 1.92 (-0.52%) 1.81 1.81 - 1.95 2.6096 times
Mon 21 September 2026 1.93 (1.58%) 1.95 1.93 - 1.95 0.0453 times
Fri 18 September 2026 1.90 (1.6%) 1.87 1.84 - 1.92 0.7212 times
Thu 17 September 2026 1.87 (-1.58%) 1.86 1.79 - 1.92 0.8542 times
Wed 16 September 2026 1.90 (1.6%) 1.91 1.80 - 1.91 1.2815 times
Tue 15 September 2026 1.87 (-5.08%) 1.82 1.82 - 2.03 0.702 times
Fri 11 September 2026 1.97 (1.03%) 1.85 1.85 - 1.99 0.5074 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.77 and 1.99

Weekly Target 11.6
Weekly Target 21.71
Weekly Target 31.82
Weekly Target 41.93
Weekly Target 52.04

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-4.21%) 1.71 1.71 - 1.93 0.0404 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.7172 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.4186 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.6753 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.6021 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 1.018 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.3589 times
Fri 14 August 2026 1.95 (-2.01%) 1.99 1.77 - 2.04 2.1286 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.4493 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 0.5917 times
Fri 24 July 2026 1.89 (4.42%) 1.83 1.72 - 1.98 0.7238 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.55 and 1.94

Monthly Target 11.46
Monthly Target 21.64
Monthly Target 31.85
Monthly Target 42.03
Monthly Target 52.24

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 28 September 2026 1.82 (-5.21%) 1.91 1.67 - 2.06 0.7314 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 0.8169 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.498 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.6214 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.1223 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.2322 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.6248 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.6083 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6938 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0508 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0702 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.93
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 2.07

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.89
12 day EMA1.91.911.91
20 day EMA1.911.921.92
35 day EMA1.911.921.92
50 day EMA1.921.921.92

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.91.9
12 day SMA1.91.911.92
20 day SMA1.921.931.93
35 day SMA1.931.931.93
50 day SMA1.921.931.92
100 day SMA1.971.981.98
150 day SMA1.971.971.97
200 day SMA2.072.072.07
Back to top | Use Dark Theme