Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 187.55 and 189.85
| Daily Target 1 | 187.17 |
| Daily Target 2 | 187.93 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 191.77 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.70 (0.03%) | 191.00 | 188.70 - 191.00 | 0.5497 times | Wed 01 July 2026 | 188.65 (0.53%) | 190.00 | 187.65 - 190.00 | 0.0336 times | Tue 30 June 2026 | 187.65 (7.51%) | 184.90 | 184.90 - 187.65 | 0.2056 times | Mon 29 June 2026 | 174.55 (-4.8%) | 171.60 | 171.60 - 189.00 | 0.9484 times | Thu 25 June 2026 | 183.35 (-4.38%) | 192.85 | 181.20 - 192.85 | 2.2367 times | Wed 24 June 2026 | 191.75 (1.97%) | 192.90 | 186.30 - 192.90 | 0.4238 times | Tue 23 June 2026 | 188.05 (-1.96%) | 194.75 | 186.00 - 194.75 | 1.5023 times | Mon 22 June 2026 | 191.80 (0.58%) | 194.80 | 186.50 - 194.80 | 0.6714 times | Fri 19 June 2026 | 190.70 (4.81%) | 192.00 | 188.00 - 192.00 | 2.4423 times | Thu 18 June 2026 | 181.95 (-5.09%) | 191.95 | 180.20 - 191.95 | 0.9862 times | Wed 17 June 2026 | 191.70 (4.07%) | 193.00 | 184.15 - 193.00 | 2.371 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 180.15 and 199.55
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 183.76666666667 |
| Weekly Target 4 | 195.93 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.70 (2.92%) | 171.60 | 171.60 - 191.00 | 0.1792 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 0.4986 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 0.8765 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.2233 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.1965 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.3941 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.7268 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 2.1083 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.6296 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1671 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.8718 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 186.5 and 189.85
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 189.11666666667 |
| Monthly Target 4 | 190.58 |
| Monthly Target 5 | 192.47 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 188.70 (0.56%) | 190.00 | 187.65 - 191.00 | 0.0135 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4301 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.7659 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9382 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8032 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7915 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3942 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9797 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3986 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4852 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0665 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 186.92 |
| 20 day DMA | 188.06 |
| 35 day DMA | 192.14 |
| 50 day DMA | 197.54 |
| 100 day DMA | 193.61 |
| 150 day DMA | 198.85 |
| 200 day DMA | 206.21 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.92 | 186.03 | 184.72 |
| 12 day EMA | 187.18 | 186.9 | 186.58 |
| 20 day EMA | 188.55 | 188.53 | 188.52 |
| 35 day EMA | 192.53 | 192.76 | 193 |
| 50 day EMA | 196.44 | 196.76 | 197.09 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 185.19 | 185.07 |
| 12 day SMA | 186.92 | 186.94 | 186.73 |
| 20 day SMA | 188.06 | 188.18 | 188.29 |
| 35 day SMA | 192.14 | 192.95 | 193.79 |
| 50 day SMA | 197.54 | 197.83 | 198.07 |
| 100 day SMA | 193.61 | 193.7 | 193.77 |
| 150 day SMA | 198.85 | 199.05 | 199.3 |
| 200 day SMA | 206.21 | 206.38 | 206.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.