Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 7.75 and 8.07

Daily Target 17.66
Daily Target 27.83
Daily Target 37.9766666666667
Daily Target 48.15
Daily Target 58.3

Daily price and volume Bits

Date Closing Open Range Volume
Fri 03 July 2026 8.01 (0.63%) 8.12 7.80 - 8.12 0.9407 times
Thu 02 July 2026 7.96 (0.51%) 7.95 7.90 - 8.09 0.642 times
Wed 01 July 2026 7.92 (2.19%) 7.55 7.55 - 7.94 0.7926 times
Tue 30 June 2026 7.75 (-2.02%) 7.90 7.37 - 8.25 1.3841 times
Mon 29 June 2026 7.91 (-0.75%) 7.90 7.85 - 8.13 0.9203 times
Thu 25 June 2026 7.97 (-0.38%) 8.10 7.90 - 8.10 0.7031 times
Wed 24 June 2026 8.00 (0.38%) 8.12 7.96 - 8.40 1.3643 times
Tue 23 June 2026 7.97 (-2.21%) 8.17 7.95 - 8.25 1.6328 times
Mon 22 June 2026 8.15 (0.49%) 8.02 8.02 - 8.19 0.6384 times
Fri 19 June 2026 8.11 (0.5%) 8.07 8.00 - 8.19 0.9817 times
Thu 18 June 2026 8.07 (0%) 8.24 7.90 - 8.24 1.834 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 7.69 and 8.57

Weekly Target 17
Weekly Target 27.5
Weekly Target 37.8766666666667
Weekly Target 48.38
Weekly Target 58.76

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 03 July 2026 8.01 (0.5%) 7.90 7.37 - 8.25 0.8047 times
Thu 25 June 2026 7.97 (-1.73%) 8.02 7.90 - 8.40 0.746 times
Fri 19 June 2026 8.11 (1.12%) 7.90 7.90 - 8.28 1.1258 times
Fri 12 June 2026 8.02 (-2.43%) 8.10 7.44 - 8.95 0.7047 times
Fri 05 June 2026 8.22 (-3.07%) 8.65 8.11 - 8.85 0.7051 times
Fri 29 May 2026 8.48 (-1.17%) 9.00 8.18 - 9.20 1.318 times
Fri 22 May 2026 8.58 (3.75%) 7.90 7.86 - 8.60 1.0566 times
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 1.0379 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 1.0631 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.438 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 1.1286 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 7.78 and 8.35

Monthly Target 17.32
Monthly Target 27.67
Monthly Target 37.8933333333333
Monthly Target 48.24
Monthly Target 58.46

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 03 July 2026 8.01 (3.35%) 7.55 7.55 - 8.12 0.0502 times
Tue 30 June 2026 7.75 (-8.61%) 8.65 7.37 - 8.95 0.4518 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 0.5497 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 1.0008 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.5475 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3557 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5671 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5995 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.7631 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 4.1145 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.9413 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.99
20 day DMA 8.04
35 day DMA 8.18
50 day DMA 8.36
100 day DMA 8.37
150 day DMA 8.95
200 day DMA 9.46

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.937.91
12 day EMA7.997.997.99
20 day EMA8.078.088.09
35 day EMA8.258.268.28
50 day EMA8.438.458.47

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.97.91
12 day SMA7.9988.01
20 day SMA8.048.058.07
35 day SMA8.188.198.2
50 day SMA8.368.398.42
100 day SMA8.378.388.39
150 day SMA8.958.979
200 day SMA9.469.469.47
Back to top | Use Dark Theme