Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 29.89 and 31.33
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.33 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (1%) | 31.45 | 30.01 - 31.45 | 0.0049 times | Tue 27 January 2026 | 30.90 (0%) | 30.90 | 30.90 - 30.90 | 0.0028 times | Thu 22 January 2026 | 30.90 (-0.48%) | 30.90 | 30.90 - 30.90 | 0.0802 times | Wed 21 January 2026 | 31.05 (-4.46%) | 32.34 | 31.00 - 32.50 | 1.1636 times | Tue 20 January 2026 | 32.50 (4.47%) | 32.65 | 32.49 - 32.65 | 2.1141 times | Mon 19 January 2026 | 31.11 (-4.78%) | 32.99 | 31.11 - 32.99 | 0.2723 times | Fri 16 January 2026 | 32.67 (4.98%) | 30.50 | 30.50 - 32.67 | 0.4376 times | Wed 14 January 2026 | 31.12 (-2.51%) | 31.12 | 31.12 - 31.12 | 0.0021 times | Tue 13 January 2026 | 31.92 (-5%) | 31.92 | 31.92 - 35.00 | 0.299 times | Mon 12 January 2026 | 33.60 (-4.92%) | 34.00 | 33.60 - 34.00 | 5.6233 times | Fri 09 January 2026 | 35.34 (-4.97%) | 37.93 | 35.34 - 38.11 | 1.3142 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.61 and 32.05
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (1%) | 30.90 | 30.01 - 31.45 | 0.0007 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3061 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.5364 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.6351 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.3936 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.9375 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 1.8827 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0699 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.4643 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.7738 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.1892 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.56 and 34.66
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 31.21 (-8.04%) | 33.00 | 30.01 - 38.11 | 0.6294 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2303 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8556 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1061 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5229 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2989 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2076 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2379 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3138 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5974 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.1571 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.06 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.36 | 31.59 |
| 12 day EMA | 32.06 | 32.22 | 32.46 |
| 20 day EMA | 32.27 | 32.38 | 32.54 |
| 35 day EMA | 31.58 | 31.6 | 31.64 |
| 50 day EMA | 30.54 | 30.51 | 30.49 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.29 | 31.65 |
| 12 day SMA | 32.46 | 32.86 | 33.33 |
| 20 day SMA | 33.3 | 33.48 | 33.67 |
| 35 day SMA | 32.06 | 32.03 | 32.01 |
| 50 day SMA | 30.77 | 30.69 | 30.63 |
| 100 day SMA | 29.51 | 29.44 | 29.39 |
| 150 day SMA | 28.55 | 28.51 | 28.48 |
| 200 day SMA | 27.85 | 27.82 | 27.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.