Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong Daily Stock price targets for AdarshPlant 526711 are 29.14 and 32.24

Daily Target 126.69
Daily Target 228.49
Daily Target 329.793333333333
Daily Target 431.59
Daily Target 532.89

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Mon 20 October 2025 30.28 (-1.4%) 28.00 28.00 - 31.10 1.1472 times
Fri 17 October 2025 30.71 (5.39%) 29.99 28.52 - 30.99 1.3078 times
Thu 16 October 2025 29.14 (0.31%) 31.77 28.03 - 31.77 0.3161 times
Wed 15 October 2025 29.05 (-5.74%) 30.75 26.09 - 30.75 0.4877 times
Tue 14 October 2025 30.82 (-0.26%) 31.00 27.21 - 32.00 0.6887 times
Mon 13 October 2025 30.90 (-0.32%) 30.00 29.00 - 31.10 0.2746 times
Fri 10 October 2025 31.00 (6.13%) 26.80 26.80 - 31.50 1.7796 times
Thu 09 October 2025 29.21 (-1.05%) 30.51 29.05 - 31.44 1.2794 times
Wed 08 October 2025 29.52 (-1.67%) 30.99 29.00 - 32.37 1.2716 times
Tue 07 October 2025 30.02 (4.93%) 28.99 28.75 - 32.93 1.4473 times
Mon 06 October 2025 28.61 (-0.31%) 28.70 26.01 - 29.00 1.2585 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 29.14 and 32.24

Weekly Target 126.69
Weekly Target 228.49
Weekly Target 329.793333333333
Weekly Target 431.59
Weekly Target 532.89

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Mon 20 October 2025 30.28 (-1.4%) 28.00 28.00 - 31.10 0.4363 times
Fri 17 October 2025 30.71 (-0.94%) 30.00 26.09 - 32.00 1.1695 times
Fri 10 October 2025 31.00 (8.01%) 28.70 26.01 - 32.93 2.6763 times
Fri 03 October 2025 28.70 (12.5%) 25.50 25.00 - 29.00 1.2219 times
Fri 26 September 2025 25.51 (-3.52%) 27.83 24.66 - 28.50 1.6854 times
Fri 19 September 2025 26.44 (5.72%) 25.01 24.00 - 28.00 1.0671 times
Fri 12 September 2025 25.01 (0.04%) 25.70 24.46 - 26.24 0.5418 times
Fri 05 September 2025 25.00 (0.52%) 24.01 23.21 - 25.75 0.4715 times
Fri 29 August 2025 24.87 (-2.09%) 25.40 24.01 - 26.46 0.3318 times
Fri 22 August 2025 25.40 (0.43%) 25.29 25.29 - 26.94 0.3982 times
Thu 14 August 2025 25.29 (-3.47%) 26.20 25.00 - 27.27 0.6299 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 27.64 and 35.57

Monthly Target 121.47
Monthly Target 225.88
Monthly Target 329.403333333333
Monthly Target 433.81
Monthly Target 537.33

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Mon 20 October 2025 30.28 (17.14%) 25.97 25.00 - 32.93 0.8766 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.6277 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3588 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.6498 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2855 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3767 times
Wed 30 April 2025 25.31 (-5.49%) 26.78 23.60 - 28.00 0.7171 times
Fri 28 March 2025 26.78 (6.74%) 25.14 23.21 - 30.55 2.5892 times
Fri 28 February 2025 25.09 (-19.81%) 30.96 24.88 - 33.86 0.9281 times
Fri 31 January 2025 31.29 (-9.96%) 33.89 28.60 - 37.28 0.5905 times
Tue 31 December 2024 34.75 (0.75%) 35.60 29.55 - 40.00 1.705 times

 monthly chart AdarshPlant

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30
12 day DMA 29.83
20 day DMA 28.21
35 day DMA 26.86
50 day DMA 26.59
100 day DMA 26.57
150 day DMA 26.42
200 day DMA 27.48

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0929.9929.63
12 day EMA29.4229.2629
20 day EMA28.6528.4828.24
35 day EMA27.827.6527.47
50 day EMA26.9226.7826.62

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.1230.18
12 day SMA29.8329.4329.03
20 day SMA28.2128.0127.72
35 day SMA26.8626.726.57
50 day SMA26.5926.5126.42
100 day SMA26.5726.5326.48
150 day SMA26.4226.3926.35
200 day SMA27.4827.527.5
Back to top | Use Dark Theme