Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 30.18 and 31.04
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.35 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.21 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.51 (4.31%) | 29.84 | 29.84 - 30.70 | 0.6507 times | Thu 02 April 2026 | 29.25 (4.99%) | 27.86 | 27.55 - 29.25 | 0.0865 times | Wed 01 April 2026 | 27.86 (-2.25%) | 28.50 | 27.55 - 29.92 | 0.4069 times | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 2.1784 times | Fri 27 March 2026 | 27.52 (0.81%) | 27.35 | 26.08 - 28.50 | 2.3584 times | Wed 25 March 2026 | 27.30 (-4.51%) | 30.00 | 27.30 - 30.00 | 0.5437 times | Tue 24 March 2026 | 28.59 (-3.9%) | 31.10 | 28.31 - 31.10 | 2.2125 times | Mon 23 March 2026 | 29.75 (-4.98%) | 31.99 | 29.75 - 31.99 | 0.0032 times | Fri 20 March 2026 | 31.31 (-1.66%) | 31.31 | 31.31 - 32.00 | 0.2081 times | Thu 19 March 2026 | 31.84 (-2.03%) | 31.31 | 30.88 - 31.84 | 1.3516 times | Wed 18 March 2026 | 32.50 (3.4%) | 31.31 | 29.86 - 32.87 | 1.1084 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.18 and 31.04
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.51 (4.31%) | 29.84 | 29.84 - 30.70 | 0.1832 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.7522 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.4409 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.7167 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.6743 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 2.0075 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.7119 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.9102 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.601 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0021 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.2781 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.03 and 32.18
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.51 (7.05%) | 28.50 | 27.55 - 30.70 | 0.0291 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5829 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2913 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6701 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.261 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8769 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1836 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.536 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3064 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2627 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2438 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.76 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.18 |
| 100 day DMA | 30.73 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 28.66 | 28.37 |
| 12 day EMA | 29.63 | 29.47 | 29.51 |
| 20 day EMA | 30.17 | 30.13 | 30.22 |
| 35 day EMA | 30.8 | 30.82 | 30.91 |
| 50 day EMA | 31.25 | 31.28 | 31.36 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.09 | 27.95 |
| 12 day SMA | 29.7 | 29.82 | 29.99 |
| 20 day SMA | 30.76 | 30.75 | 30.86 |
| 35 day SMA | 31.09 | 31.12 | 31.18 |
| 50 day SMA | 31.18 | 31.21 | 31.29 |
| 100 day SMA | 30.73 | 30.76 | 30.82 |
| 150 day SMA | 29.76 | 29.74 | 29.71 |
| 200 day SMA | 28.97 | 28.95 | 28.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.