Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 367.38 and 387.63
| Daily Target 1 | 363.07 |
| Daily Target 2 | 371.68 |
| Daily Target 3 | 383.31666666667 |
| Daily Target 4 | 391.93 |
| Daily Target 5 | 403.57 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (-3.58%) | 393.00 | 374.70 - 394.95 | 0.534 times | Mon 28 September 2026 | 394.40 (-1.87%) | 395.00 | 390.00 - 399.60 | 0.3908 times | Fri 25 September 2026 | 401.90 (1.39%) | 396.00 | 385.45 - 405.00 | 1.199 times | Thu 24 September 2026 | 396.40 (0.32%) | 387.50 | 381.00 - 399.00 | 1.058 times | Wed 23 September 2026 | 395.15 (2.38%) | 390.00 | 370.25 - 398.50 | 1.0325 times | Tue 22 September 2026 | 385.95 (0.01%) | 385.90 | 366.65 - 403.60 | 1.4355 times | Mon 21 September 2026 | 385.90 (0.55%) | 380.90 | 365.00 - 397.00 | 1.176 times | Fri 18 September 2026 | 383.80 (4.86%) | 384.30 | 355.25 - 384.30 | 1.7563 times | Thu 17 September 2026 | 366.00 (4.99%) | 360.00 | 350.05 - 366.00 | 0.6463 times | Wed 16 September 2026 | 348.60 (4.86%) | 349.05 | 335.00 - 349.05 | 0.7718 times | Tue 15 September 2026 | 332.45 (4.99%) | 325.45 | 325.00 - 332.45 | 0.8588 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 365.05 and 389.95
| Weekly Target 1 | 359.97 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 384.86666666667 |
| Weekly Target 4 | 395.03 |
| Weekly Target 5 | 409.77 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (-5.37%) | 395.00 | 374.70 - 399.60 | 0.1586 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.0123 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 0.6919 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 0.878 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.0918 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.5766 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 3.6156 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 1.0084 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.5717 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.3952 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 1.489 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 325.35 and 459.95
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 298.8 |
| Monthly Target 3 | 351.9 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.8952 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.5017 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.5445 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.4025 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4274 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.1534 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3271 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.4764 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2077 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.0641 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.5049 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 393.63 |
| 12 day DMA | 373.96 |
| 20 day DMA | 345.81 |
| 35 day DMA | 297.22 |
| 50 day DMA | 262.61 |
| 100 day DMA | 243.55 |
| 150 day DMA | 226.19 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.13 | 392.05 | 390.87 |
| 12 day EMA | 371.06 | 369.38 | 364.83 |
| 20 day EMA | 347.41 | 343.95 | 338.64 |
| 35 day EMA | 309.42 | 305.25 | 300 |
| 50 day EMA | 269.9 | 265.4 | 260.14 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.63 | 394.76 | 393.06 |
| 12 day SMA | 373.96 | 368.1 | 361.4 |
| 20 day SMA | 345.81 | 339.98 | 332.82 |
| 35 day SMA | 297.22 | 291.58 | 285.46 |
| 50 day SMA | 262.61 | 258.78 | 254.86 |
| 100 day SMA | 243.55 | 242.5 | 241.31 |
| 150 day SMA | 226.19 | 224.86 | 223.44 |
| 200 day SMA | 212.21 | 211.25 | 210.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.