GopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 168.5 and 182.9
| Daily Target 1 | 157.73 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 179.27 |
| Daily Target 5 | 186.53 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 172.00 (2.11%) | 170.00 | 165.00 - 179.40 | 0.6238 times | Fri 17 October 2025 | 168.45 (1.02%) | 168.45 | 166.40 - 177.90 | 0.759 times | Thu 16 October 2025 | 166.75 (-3.05%) | 172.00 | 161.00 - 172.00 | 2.5501 times | Wed 15 October 2025 | 172.00 (3.61%) | 172.00 | 172.00 - 172.00 | 0.0425 times | Tue 14 October 2025 | 166.00 (-0.78%) | 167.30 | 166.00 - 167.30 | 0.1134 times | Mon 13 October 2025 | 167.30 (-3.52%) | 174.25 | 166.00 - 175.85 | 1.8781 times | Fri 10 October 2025 | 173.40 (6.38%) | 175.00 | 166.10 - 175.00 | 1.0066 times | Thu 09 October 2025 | 163.00 (-4.12%) | 184.40 | 161.60 - 184.40 | 0.2108 times | Wed 08 October 2025 | 170.00 (6.15%) | 161.00 | 161.00 - 170.00 | 1.0454 times | Tue 07 October 2025 | 160.15 (-3.41%) | 160.00 | 158.05 - 165.00 | 1.7703 times | Mon 06 October 2025 | 165.80 (-3.97%) | 165.50 | 165.15 - 174.95 | 0.6134 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 168.5 and 182.9
| Weekly Target 1 | 157.73 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 179.27 |
| Weekly Target 5 | 186.53 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 172.00 (2.11%) | 170.00 | 165.00 - 179.40 | 0.0848 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.7262 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.6315 times | Fri 03 October 2025 | 172.65 (1.98%) | 169.30 | 160.15 - 177.60 | 0.1818 times | Fri 26 September 2025 | 169.30 (0.03%) | 162.20 | 162.20 - 180.00 | 0.8439 times | Fri 19 September 2025 | 169.25 (3.26%) | 158.40 | 158.40 - 170.00 | 3.3294 times | Fri 12 September 2025 | 163.90 (-3.53%) | 171.00 | 157.50 - 172.45 | 1.6199 times | Fri 05 September 2025 | 169.90 (-0.9%) | 170.10 | 162.25 - 170.90 | 0.3339 times | Fri 29 August 2025 | 171.45 (-2.59%) | 176.00 | 165.65 - 177.45 | 0.6073 times | Fri 22 August 2025 | 176.00 (-4.71%) | 184.70 | 170.10 - 185.00 | 1.6413 times | Thu 14 August 2025 | 184.70 (-6.72%) | 194.00 | 176.05 - 199.45 | 1.9567 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 165.03 and 191.38
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 171.48333333333 |
| Monthly Target 4 | 184.92 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 172.00 (3.61%) | 160.15 | 158.05 - 184.40 | 0.0682 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2726 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2394 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.5298 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3617 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.2046 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1748 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.9288 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0892 times | Fri 31 January 2025 | 142.60 (-6.8%) | 153.00 | 130.75 - 157.90 | 0.1308 times | Tue 31 December 2024 | 153.00 (-5.56%) | 164.20 | 143.00 - 169.15 | 0.2495 times |
Indicator Analysis of GopalaPoly
Tomorrow's movement Prediction of Gopala Poly 526717 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopala Poly 526717 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopala Poly 526717 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GopalaPoly (526717) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalaPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GopalaPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalaPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalaPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GopalaPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and GopalaPoly 526717 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalaPoly 526717 stock. Volume based technical analysis of GopalaPoly 526717 stock is negative.
GopalaPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 168.13 |
| 20 day DMA | 168.66 |
| 35 day DMA | 167.84 |
| 50 day DMA | 172.69 |
| 100 day DMA | 175.97 |
| 150 day DMA | 154.58 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 168.27 | 168.18 |
| 12 day EMA | 168.78 | 168.2 | 168.15 |
| 20 day EMA | 169.1 | 168.79 | 168.83 |
| 35 day EMA | 172.21 | 172.22 | 172.44 |
| 50 day EMA | 175.11 | 175.24 | 175.52 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 168.1 | 169.09 |
| 12 day SMA | 168.13 | 168.04 | 167.84 |
| 20 day SMA | 168.66 | 168.52 | 168.56 |
| 35 day SMA | 167.84 | 167.83 | 167.99 |
| 50 day SMA | 172.69 | 173.36 | 174.19 |
| 100 day SMA | 175.97 | 175.52 | 175 |
| 150 day SMA | 154.58 | 154.2 | 153.87 |
| 200 day SMA | 150.79 | 150.71 | 150.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.