Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 186.78 and 200.73
| Daily Target 1 | 184.2 |
| Daily Target 2 | 189.35 |
| Daily Target 3 | 198.15 |
| Daily Target 4 | 203.3 |
| Daily Target 5 | 212.1 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-3.47%) | 195.05 | 193.00 - 206.95 | 0.3725 times | Thu 02 July 2026 | 201.50 (-0.91%) | 209.45 | 197.00 - 209.45 | 1.0531 times | Wed 01 July 2026 | 203.35 (0.92%) | 200.05 | 200.05 - 211.55 | 1 times | Tue 30 June 2026 | 201.50 (-3.59%) | 210.00 | 200.05 - 216.40 | 0.0975 times | Mon 29 June 2026 | 209.00 (-3.46%) | 218.95 | 208.15 - 218.95 | 1.7488 times | Thu 25 June 2026 | 216.50 (-3.2%) | 216.05 | 213.60 - 223.40 | 0.0494 times | Wed 24 June 2026 | 223.65 (0.65%) | 230.00 | 212.00 - 230.00 | 0.4783 times | Tue 23 June 2026 | 222.20 (-0.74%) | 223.85 | 213.10 - 227.45 | 0.4287 times | Mon 22 June 2026 | 223.85 (-1.99%) | 235.00 | 222.55 - 238.45 | 0.0615 times | Fri 19 June 2026 | 228.40 (3.56%) | 220.55 | 220.00 - 230.00 | 4.7103 times | Thu 18 June 2026 | 220.55 (-3.37%) | 228.25 | 217.00 - 238.90 | 4.3512 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 180.78 and 206.73
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 211.3 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 1.081 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.2576 times | Fri 19 June 2026 | 228.40 (11.47%) | 212.00 | 205.20 - 238.90 | 2.4907 times | Fri 12 June 2026 | 204.90 (-5.99%) | 219.35 | 196.00 - 219.35 | 2.238 times | Fri 05 June 2026 | 217.95 (-13.34%) | 251.50 | 217.20 - 259.00 | 0.4082 times | Fri 29 May 2026 | 251.50 (0.54%) | 250.00 | 246.75 - 265.30 | 0.7606 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.3994 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.193 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.4333 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 1.7382 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 1.4335 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 184.48 and 203.03
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 206.37 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 194.50 (-3.47%) | 200.05 | 193.00 - 211.55 | 0.205 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.9581 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.5967 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.6104 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.4567 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.6651 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.29 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.4856 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.1011 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.6312 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3161 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 201.97 |
| 12 day DMA | 214.44 |
| 20 day DMA | 212.6 |
| 35 day DMA | 227.71 |
| 50 day DMA | 236.03 |
| 100 day DMA | 206.23 |
| 150 day DMA | 195.12 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.47 | 206.45 | 208.92 |
| 12 day EMA | 209.93 | 212.74 | 214.78 |
| 20 day EMA | 215.16 | 217.33 | 219 |
| 35 day EMA | 221.08 | 222.65 | 223.89 |
| 50 day EMA | 227.94 | 229.3 | 230.43 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.97 | 206.37 | 210.8 |
| 12 day SMA | 214.44 | 216.45 | 217.04 |
| 20 day SMA | 212.6 | 214.31 | 216.26 |
| 35 day SMA | 227.71 | 229.63 | 231.4 |
| 50 day SMA | 236.03 | 235.68 | 235.19 |
| 100 day SMA | 206.23 | 205.79 | 205.23 |
| 150 day SMA | 195.12 | 195.07 | 194.98 |
| 200 day SMA | 188.86 | 188.74 | 188.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.