Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 81.25 and 84.25
| Daily Target 1 | 79 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.996666666667 |
| Daily Target 4 | 83.49 |
| Daily Target 5 | 85 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (1.85%) | 81.30 | 80.50 - 83.50 | 2.0119 times | Thu 24 September 2026 | 80.50 (-0.62%) | 80.60 | 80.20 - 80.60 | 0.161 times | Wed 23 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.002 times | Tue 22 September 2026 | 81.00 (-1.22%) | 89.00 | 81.00 - 89.00 | 0.5288 times | Mon 21 September 2026 | 82.00 (1.33%) | 85.00 | 80.12 - 85.00 | 1.0736 times | Fri 18 September 2026 | 80.92 (-0.17%) | 81.00 | 77.43 - 81.24 | 3.4294 times | Thu 17 September 2026 | 81.06 (1.19%) | 80.50 | 80.11 - 82.99 | 0.6541 times | Wed 16 September 2026 | 80.11 (1.26%) | 80.55 | 80.11 - 80.55 | 1.0338 times | Tue 15 September 2026 | 79.11 (-1.95%) | 85.00 | 79.11 - 85.00 | 1.0676 times | Fri 11 September 2026 | 80.68 (0.22%) | 80.50 | 79.01 - 83.00 | 0.0378 times | Thu 10 September 2026 | 80.50 (1.98%) | 80.26 | 80.26 - 80.50 | 1.006 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 76.62 and 85.5
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (1.32%) | 85.00 | 80.12 - 89.00 | 0.2858 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 0.468 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.276 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 0.4701 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 3.4747 times | Fri 21 August 2026 | 80.18 (9.84%) | 73.10 | 72.33 - 81.00 | 2.0939 times | Fri 14 August 2026 | 73.00 (-1.34%) | 71.20 | 70.13 - 77.00 | 0.8741 times | Fri 07 August 2026 | 73.99 (1.2%) | 71.01 | 69.50 - 75.00 | 1.1243 times | Fri 31 July 2026 | 73.11 (2.84%) | 71.20 | 70.12 - 76.30 | 0.3634 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.5697 times | Fri 17 July 2026 | 74.85 (-7.59%) | 78.97 | 74.06 - 82.88 | 1.1038 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 73.8 and 85.5
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.763333333333 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.99 (-5.76%) | 86.95 | 77.30 - 89.00 | 0.0482 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.25 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.1413 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.5794 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3296 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2222 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.327 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.7151 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5377 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.8495 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3757 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.99 |
| 35 day DMA | 79.83 |
| 50 day DMA | 77.75 |
| 100 day DMA | 76.23 |
| 150 day DMA | 74.06 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.84 | 81.01 |
| 12 day EMA | 80.95 | 80.76 | 80.81 |
| 20 day EMA | 80.67 | 80.53 | 80.53 |
| 35 day EMA | 79.35 | 79.19 | 79.11 |
| 50 day EMA | 78.19 | 78.04 | 77.94 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.08 | 81.2 |
| 12 day SMA | 80.65 | 80.36 | 80.32 |
| 20 day SMA | 80.99 | 81.47 | 81.94 |
| 35 day SMA | 79.83 | 79.51 | 79.3 |
| 50 day SMA | 77.75 | 77.65 | 77.56 |
| 100 day SMA | 76.23 | 76.2 | 76.15 |
| 150 day SMA | 74.06 | 74 | 73.95 |
| 200 day SMA | 75.4 | 75.42 | 75.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.