Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 149.48 and 154.63
| Daily Target 1 | 145.83 |
| Daily Target 2 | 147.97 |
| Daily Target 3 | 150.98333333333 |
| Daily Target 4 | 153.12 |
| Daily Target 5 | 156.13 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.10 (-1.67%) | 148.85 | 148.85 - 154.00 | 2.1014 times | Wed 01 July 2026 | 152.65 (0.59%) | 151.10 | 149.05 - 156.15 | 0.501 times | Tue 30 June 2026 | 151.75 (-0.13%) | 151.95 | 150.00 - 154.40 | 0.8061 times | Mon 29 June 2026 | 151.95 (-0.13%) | 152.15 | 150.15 - 155.50 | 0.4534 times | Thu 25 June 2026 | 152.15 (1.1%) | 150.50 | 150.50 - 159.80 | 1.4812 times | Wed 24 June 2026 | 150.50 (-0.99%) | 160.00 | 150.05 - 160.00 | 1.6533 times | Tue 23 June 2026 | 152.00 (-0.75%) | 151.45 | 151.45 - 155.00 | 0.3137 times | Mon 22 June 2026 | 153.15 (-0.33%) | 153.95 | 151.45 - 156.00 | 1.6388 times | Fri 19 June 2026 | 153.65 (-0.29%) | 159.95 | 151.50 - 159.95 | 0.5063 times | Thu 18 June 2026 | 154.10 (0.06%) | 158.50 | 152.05 - 158.50 | 0.5447 times | Wed 17 June 2026 | 154.00 (2.5%) | 150.25 | 149.25 - 158.50 | 5.097 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 145.83 and 153.13
| Weekly Target 1 | 144.4 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 154.55 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.10 (-1.35%) | 152.15 | 148.85 - 156.15 | 0.1066 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.1404 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.3246 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 2.0276 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.1169 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.3485 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.0626 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.5295 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 6.012 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.3313 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.5007 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 145.83 and 153.13
| Monthly Target 1 | 144.4 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 159 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.10 (-1.09%) | 151.10 | 148.85 - 156.15 | 0.0167 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6143 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6152 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8372 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3362 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5105 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1721 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.277 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2209 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6128 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 151.72 |
| 12 day DMA | 152.19 |
| 20 day DMA | 152.38 |
| 35 day DMA | 154.22 |
| 50 day DMA | 156.9 |
| 100 day DMA | 160.25 |
| 150 day DMA | 163.68 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 152.16 | 151.92 |
| 12 day EMA | 152.07 | 152.43 | 152.39 |
| 20 day EMA | 152.88 | 153.17 | 153.22 |
| 35 day EMA | 154.8 | 155.08 | 155.22 |
| 50 day EMA | 156.88 | 157.16 | 157.34 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.72 | 151.8 | 151.67 |
| 12 day SMA | 152.19 | 152.24 | 152.08 |
| 20 day SMA | 152.38 | 152.69 | 153 |
| 35 day SMA | 154.22 | 154.51 | 154.78 |
| 50 day SMA | 156.9 | 157.3 | 157.69 |
| 100 day SMA | 160.25 | 160.56 | 160.86 |
| 150 day SMA | 163.68 | 163.85 | 163.98 |
| 200 day SMA | 168.8 | 169.03 | 169.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.