Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 994.45 and 1013.25
| Daily Target 1 | 990.7 |
| Daily Target 2 | 998.2 |
| Daily Target 3 | 1009.5 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1028.3 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1005.70 (-0.92%) | 1015.00 | 1002.00 - 1020.80 | 0.5119 times | Thu 29 January 2026 | 1015.00 (-0.98%) | 1019.90 | 1000.00 - 1025.00 | 0.3839 times | Wed 28 January 2026 | 1025.00 (2.31%) | 1025.00 | 1025.00 - 1059.20 | 0.4205 times | Tue 27 January 2026 | 1001.90 (-0.62%) | 1022.00 | 1001.50 - 1022.00 | 4.9909 times | Fri 23 January 2026 | 1008.15 (0.33%) | 1095.00 | 1000.00 - 1095.00 | 2.8336 times | Thu 22 January 2026 | 1004.80 (-1.59%) | 1009.00 | 1004.80 - 1009.00 | 0.0548 times | Wed 21 January 2026 | 1021.00 (-1.83%) | 1019.00 | 1012.45 - 1026.00 | 0.1645 times | Mon 19 January 2026 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.3656 times | Fri 16 January 2026 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.0914 times | Wed 14 January 2026 | 1056.00 (-0.1%) | 1056.00 | 1056.00 - 1056.00 | 0.1828 times | Tue 13 January 2026 | 1057.10 (2.43%) | 1028.60 | 1028.60 - 1057.10 | 2.0293 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 973.25 and 1032.45
| Weekly Target 1 | 962.43 |
| Weekly Target 2 | 984.07 |
| Weekly Target 3 | 1021.6333333333 |
| Weekly Target 4 | 1043.27 |
| Weekly Target 5 | 1080.83 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1005.70 (-0.24%) | 1022.00 | 1000.00 - 1059.20 | 1.329 times | Fri 23 January 2026 | 1008.15 (-4.44%) | 1040.00 | 1000.00 - 1095.00 | 0.7203 times | Fri 16 January 2026 | 1055.00 (2.23%) | 1028.60 | 1028.60 - 1057.10 | 0.4854 times | Fri 09 January 2026 | 1032.00 (-3.1%) | 1085.00 | 1025.00 - 1098.90 | 0.2658 times | Fri 02 January 2026 | 1065.05 (0.16%) | 1097.60 | 1050.00 - 1097.60 | 0.2388 times | Fri 26 December 2025 | 1063.30 (-0.09%) | 1090.00 | 1056.60 - 1097.00 | 0.6048 times | Fri 19 December 2025 | 1064.25 (0.3%) | 1082.00 | 1043.00 - 1163.00 | 1.5447 times | Fri 12 December 2025 | 1061.05 (-0.53%) | 1100.00 | 1044.75 - 1173.00 | 1.0824 times | Fri 05 December 2025 | 1066.65 (-3.36%) | 1105.10 | 1051.10 - 1194.00 | 1.0401 times | Fri 28 November 2025 | 1103.70 (-2.39%) | 1130.00 | 1077.70 - 1156.80 | 2.6888 times | Fri 21 November 2025 | 1130.75 (-2.69%) | 1165.00 | 1120.00 - 1189.65 | 0.678 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 953.4 and 1052.3
| Monthly Target 1 | 935.97 |
| Monthly Target 2 | 970.83 |
| Monthly Target 3 | 1034.8666666667 |
| Monthly Target 4 | 1069.73 |
| Monthly Target 5 | 1133.77 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.1843 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.2712 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 0.3516 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.2721 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 0.5875 times | Fri 29 August 2025 | 1187.50 (1.5%) | 1169.20 | 1138.80 - 1499.95 | 5.5514 times | Thu 31 July 2025 | 1170.00 (0.77%) | 1157.25 | 1112.50 - 1218.90 | 0.6177 times | Mon 30 June 2025 | 1161.05 (-3.24%) | 1175.15 | 1111.00 - 1247.00 | 0.8032 times | Fri 30 May 2025 | 1199.95 (7.79%) | 1109.85 | 1010.00 - 1244.95 | 0.8901 times | Wed 30 April 2025 | 1113.25 (2.12%) | 1090.10 | 1049.15 - 1219.95 | 0.4709 times | Fri 28 March 2025 | 1090.10 (-3.76%) | 1226.90 | 1038.95 - 1295.00 | 2.5813 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1011.15 |
| 12 day DMA | 1026.8 |
| 20 day DMA | 1044.96 |
| 35 day DMA | 1057.65 |
| 50 day DMA | 1080.92 |
| 100 day DMA | 1138.02 |
| 150 day DMA | 1154.85 |
| 200 day DMA | 1153.31 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.53 | 1017.45 | 1018.67 |
| 12 day EMA | 1026.69 | 1030.5 | 1033.32 |
| 20 day EMA | 1039.77 | 1043.36 | 1046.34 |
| 35 day EMA | 1061.57 | 1064.86 | 1067.8 |
| 50 day EMA | 1081.08 | 1084.16 | 1086.98 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.15 | 1010.97 | 1012.17 |
| 12 day SMA | 1026.8 | 1034.57 | 1038.91 |
| 20 day SMA | 1044.96 | 1049.52 | 1052.84 |
| 35 day SMA | 1057.65 | 1060.39 | 1062.92 |
| 50 day SMA | 1080.92 | 1084.32 | 1087.29 |
| 100 day SMA | 1138.02 | 1140.76 | 1143.5 |
| 150 day SMA | 1154.85 | 1156.12 | 1157.05 |
| 200 day SMA | 1153.31 | 1153.72 | 1154.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.