Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 63.04 and 66.69
| Daily Target 1 | 60.03 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.33 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.78 (1.22%) | 62.50 | 61.30 - 64.95 | 1.0467 times | Tue 27 January 2026 | 64.00 (-0.81%) | 64.50 | 60.00 - 65.15 | 3.282 times | Fri 23 January 2026 | 64.52 (-0.72%) | 65.31 | 63.69 - 67.99 | 1.1785 times | Thu 22 January 2026 | 64.99 (0%) | 66.29 | 63.30 - 66.29 | 0.8378 times | Wed 21 January 2026 | 64.99 (1.87%) | 64.49 | 62.55 - 65.30 | 0.5587 times | Tue 20 January 2026 | 63.80 (-0.79%) | 65.80 | 63.80 - 65.80 | 0.714 times | Mon 19 January 2026 | 64.31 (1.32%) | 62.15 | 62.15 - 67.00 | 1.0701 times | Fri 16 January 2026 | 63.47 (-0.7%) | 62.64 | 62.64 - 65.75 | 0.8057 times | Wed 14 January 2026 | 63.92 (0.35%) | 63.50 | 63.10 - 64.76 | 0.1131 times | Tue 13 January 2026 | 63.70 (1.92%) | 64.55 | 63.30 - 66.75 | 0.3935 times | Mon 12 January 2026 | 62.50 (-5.43%) | 66.09 | 61.50 - 68.79 | 0.8812 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 62.39 and 67.54
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.78 (0.4%) | 64.50 | 60.00 - 65.15 | 0.4258 times | Fri 23 January 2026 | 64.52 (1.65%) | 62.15 | 62.15 - 67.99 | 0.4288 times | Fri 16 January 2026 | 63.47 (-3.96%) | 66.09 | 61.50 - 68.79 | 0.2158 times | Fri 09 January 2026 | 66.09 (-0.74%) | 65.40 | 63.01 - 70.95 | 0.41 times | Fri 02 January 2026 | 66.58 (18.77%) | 54.94 | 54.94 - 74.47 | 2.8185 times | Fri 26 December 2025 | 56.06 (-10.28%) | 62.00 | 54.00 - 64.90 | 2.0754 times | Fri 19 December 2025 | 62.48 (-8.68%) | 68.00 | 61.33 - 68.00 | 0.8053 times | Fri 12 December 2025 | 68.42 (-1.53%) | 69.48 | 67.08 - 71.60 | 0.6574 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 1.0975 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 1.0656 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 3.3173 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 55.16 and 69.63
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.78 (-5.06%) | 68.50 | 60.00 - 74.47 | 0.4675 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0633 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1657 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2502 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7817 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9368 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4321 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4609 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2571 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1848 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.191 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.26 |
| 20 day DMA | 65.16 |
| 35 day DMA | 64.4 |
| 50 day DMA | 66.14 |
| 100 day DMA | 61.03 |
| 150 day DMA | 53.17 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.37 | 64.55 |
| 12 day EMA | 64.47 | 64.41 | 64.49 |
| 20 day EMA | 64.52 | 64.49 | 64.54 |
| 35 day EMA | 65.35 | 65.38 | 65.46 |
| 50 day EMA | 65.76 | 65.8 | 65.87 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.46 | 64.52 |
| 12 day SMA | 64.26 | 64.36 | 64.51 |
| 20 day SMA | 65.16 | 64.75 | 64.36 |
| 35 day SMA | 64.4 | 64.54 | 64.7 |
| 50 day SMA | 66.14 | 66.22 | 66.21 |
| 100 day SMA | 61.03 | 60.82 | 60.64 |
| 150 day SMA | 53.17 | 52.93 | 52.69 |
| 200 day SMA | 46.51 | 46.31 | 46.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.