Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 69.33 and 71.01
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 70.643333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.32 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.43 (-1.62%) | 71.59 | 69.91 - 71.59 | 0.3238 times | Thu 02 July 2026 | 71.59 (0.39%) | 70.06 | 70.06 - 73.00 | 0.6078 times | Wed 01 July 2026 | 71.31 (1.8%) | 73.05 | 70.00 - 73.05 | 0.3379 times | Tue 30 June 2026 | 70.05 (1.23%) | 69.20 | 69.00 - 72.40 | 0.3684 times | Mon 29 June 2026 | 69.20 (-3.7%) | 70.10 | 67.20 - 71.75 | 0.1328 times | Thu 25 June 2026 | 71.86 (3.63%) | 68.85 | 68.85 - 73.00 | 1.0934 times | Wed 24 June 2026 | 69.34 (-1.3%) | 74.00 | 69.11 - 74.00 | 0.2964 times | Tue 23 June 2026 | 70.25 (-0.41%) | 71.40 | 70.00 - 71.40 | 0.8467 times | Mon 22 June 2026 | 70.54 (3.84%) | 71.00 | 67.93 - 71.00 | 1.7211 times | Fri 19 June 2026 | 67.93 (-4.87%) | 71.42 | 65.00 - 72.79 | 4.2718 times | Thu 18 June 2026 | 71.41 (-4.31%) | 74.65 | 70.56 - 74.65 | 3.1668 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 68.82 and 74.67
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 70.226666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 76.08 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.43 (-1.99%) | 70.10 | 67.20 - 73.05 | 0.2786 times | Thu 25 June 2026 | 71.86 (5.79%) | 71.00 | 67.93 - 74.00 | 0.6228 times | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 1.9154 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.733 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.2552 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.2451 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.6878 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 1.0005 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.7136 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.5479 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.1728 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 68.6 and 71.74
| Monthly Target 1 | 67.99 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 71.13 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 70.43 (0.54%) | 73.05 | 69.91 - 73.05 | 0.0229 times | Tue 30 June 2026 | 70.05 (-23.06%) | 91.25 | 65.00 - 92.89 | 0.6436 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.4188 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3947 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6905 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.7622 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.5225 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0789 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1828 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2832 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7932 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.71 |
| 20 day DMA | 73.29 |
| 35 day DMA | 77.98 |
| 50 day DMA | 81.06 |
| 100 day DMA | 85.3 |
| 150 day DMA | 78.8 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.95 | 70.63 |
| 12 day EMA | 71.75 | 71.99 | 72.06 |
| 20 day EMA | 73.7 | 74.04 | 74.3 |
| 35 day EMA | 76.96 | 77.34 | 77.68 |
| 50 day EMA | 80.75 | 81.17 | 81.56 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.8 | 70.35 |
| 12 day SMA | 70.71 | 71.16 | 71.47 |
| 20 day SMA | 73.29 | 73.86 | 74.35 |
| 35 day SMA | 77.98 | 78.33 | 78.73 |
| 50 day SMA | 81.06 | 81.49 | 81.91 |
| 100 day SMA | 85.3 | 85.28 | 85.26 |
| 150 day SMA | 78.8 | 78.8 | 78.78 |
| 200 day SMA | 73.72 | 73.61 | 73.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.