Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 307.85 and 346.3
| Daily Target 1 | 277.6 |
| Daily Target 2 | 299.65 |
| Daily Target 3 | 316.05 |
| Daily Target 4 | 338.1 |
| Daily Target 5 | 354.5 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.70 (9.44%) | 294.00 | 294.00 - 332.45 | 3.5112 times | Tue 27 January 2026 | 293.95 (-1.16%) | 297.60 | 284.05 - 307.40 | 0.6734 times | Fri 23 January 2026 | 297.40 (-4%) | 312.00 | 295.00 - 314.85 | 0.8518 times | Thu 22 January 2026 | 309.80 (5.77%) | 296.00 | 296.00 - 312.05 | 0.495 times | Wed 21 January 2026 | 292.90 (-5.46%) | 309.00 | 288.55 - 315.75 | 1.1942 times | Tue 20 January 2026 | 309.80 (-5.46%) | 325.00 | 308.15 - 335.55 | 1.4449 times | Mon 19 January 2026 | 327.70 (-1.69%) | 333.35 | 324.70 - 338.05 | 0.2992 times | Fri 16 January 2026 | 333.35 (0.32%) | 332.40 | 332.10 - 338.30 | 0.3536 times | Wed 14 January 2026 | 332.30 (-3.7%) | 343.35 | 330.35 - 346.20 | 0.8072 times | Tue 13 January 2026 | 345.05 (0.29%) | 344.10 | 342.30 - 359.40 | 0.3695 times | Mon 12 January 2026 | 344.05 (0.56%) | 342.15 | 331.65 - 346.00 | 0.5617 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 302.88 and 351.28
| Weekly Target 1 | 264.33 |
| Weekly Target 2 | 293.02 |
| Weekly Target 3 | 312.73333333333 |
| Weekly Target 4 | 341.42 |
| Weekly Target 5 | 361.13 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.70 (8.17%) | 297.60 | 284.05 - 332.45 | 1.5878 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 1.6259 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.7938 times | Fri 09 January 2026 | 342.15 (-6.18%) | 360.05 | 338.45 - 391.40 | 1.0231 times | Fri 02 January 2026 | 364.70 (1.15%) | 360.60 | 349.80 - 368.55 | 0.6317 times | Fri 26 December 2025 | 360.55 (-2.61%) | 370.20 | 360.00 - 377.75 | 0.3584 times | Fri 19 December 2025 | 370.20 (-0.46%) | 366.00 | 362.00 - 374.90 | 0.3176 times | Fri 12 December 2025 | 371.90 (-0.61%) | 373.10 | 362.00 - 386.35 | 0.6527 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.8417 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 2.1674 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 2.1426 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 249.2 and 356.55
| Monthly Target 1 | 225.03 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 380.72 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 321.70 (-11.3%) | 362.65 | 284.05 - 391.40 | 0.3307 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.173 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.5264 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.2658 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.4797 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.322 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7667 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6377 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1997 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.2982 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 1.0259 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 303.15 |
| 12 day DMA | 320.85 |
| 20 day DMA | 338.2 |
| 35 day DMA | 350.79 |
| 50 day DMA | 360.76 |
| 100 day DMA | 368.99 |
| 150 day DMA | 362.71 |
| 200 day DMA | 363.49 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.61 | 303.57 | 308.38 |
| 12 day EMA | 320.31 | 320.06 | 324.81 |
| 20 day EMA | 331.16 | 332.15 | 336.17 |
| 35 day EMA | 344.61 | 345.96 | 349.02 |
| 50 day EMA | 355.72 | 357.11 | 359.69 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.15 | 300.77 | 307.52 |
| 12 day SMA | 320.85 | 323.55 | 330.16 |
| 20 day SMA | 338.2 | 339.72 | 343.05 |
| 35 day SMA | 350.79 | 352.29 | 354.77 |
| 50 day SMA | 360.76 | 361.93 | 363.93 |
| 100 day SMA | 368.99 | 369.56 | 370.26 |
| 150 day SMA | 362.71 | 362.99 | 363.41 |
| 200 day SMA | 363.49 | 363.76 | 364.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.