Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 463.38 and 501.63
| Daily Target 1 | 432.12 |
| Daily Target 2 | 456.38 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 494.63 |
| Daily Target 5 | 508.62 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 480.65 (6.69%) | 452.45 | 446.10 - 484.35 | 1.7831 times | Thu 02 July 2026 | 450.50 (0.84%) | 451.95 | 448.50 - 464.80 | 0.7682 times | Wed 01 July 2026 | 446.75 (0.8%) | 444.05 | 440.65 - 451.60 | 0.7705 times | Tue 30 June 2026 | 443.20 (-2.18%) | 443.10 | 425.20 - 446.65 | 1.5241 times | Mon 29 June 2026 | 453.10 (-2.18%) | 463.20 | 450.05 - 465.45 | 0.4257 times | Thu 25 June 2026 | 463.20 (-0.25%) | 458.30 | 456.15 - 468.80 | 0.8705 times | Wed 24 June 2026 | 464.35 (-1.1%) | 467.40 | 453.65 - 474.70 | 1.2209 times | Tue 23 June 2026 | 469.50 (-0.12%) | 462.50 | 462.50 - 480.20 | 0.8323 times | Mon 22 June 2026 | 470.05 (-0.8%) | 477.45 | 464.50 - 480.70 | 1.0456 times | Fri 19 June 2026 | 473.85 (-1.43%) | 474.90 | 471.00 - 487.40 | 0.7592 times | Thu 18 June 2026 | 480.70 (-4.02%) | 492.90 | 474.30 - 507.00 | 1.087 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 452.93 and 512.08
| Weekly Target 1 | 404.25 |
| Weekly Target 2 | 442.45 |
| Weekly Target 3 | 463.4 |
| Weekly Target 4 | 501.6 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.8066 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.6073 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 1.2764 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.5845 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 1.0475 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.64 times | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.238 times | Fri 15 May 2026 | 378.50 (-13.15%) | 426.25 | 374.10 - 427.65 | 0.7567 times | Fri 08 May 2026 | 435.80 (15.57%) | 381.95 | 374.60 - 448.00 | 2.8545 times | Thu 30 April 2026 | 377.10 (-1.22%) | 384.80 | 373.75 - 392.00 | 0.1884 times | Fri 24 April 2026 | 381.75 (-5.98%) | 402.55 | 379.00 - 415.00 | 1.3892 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 460.65 and 504.35
| Monthly Target 1 | 424.85 |
| Monthly Target 2 | 452.75 |
| Monthly Target 3 | 468.55 |
| Monthly Target 4 | 496.45 |
| Monthly Target 5 | 512.25 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 480.65 (8.45%) | 444.05 | 440.65 - 484.35 | 0.1511 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.4308 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.3342 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 1.1462 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.5176 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 2.2328 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.6592 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2739 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.8333 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.4209 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 2.3427 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 454.84 |
| 12 day DMA | 466.39 |
| 20 day DMA | 457.7 |
| 35 day DMA | 433.16 |
| 50 day DMA | 422.55 |
| 100 day DMA | 382.06 |
| 150 day DMA | 372.9 |
| 200 day DMA | 373.5 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.7 | 452.23 | 453.09 |
| 12 day EMA | 459.45 | 455.6 | 456.53 |
| 20 day EMA | 453.42 | 450.56 | 450.57 |
| 35 day EMA | 440.59 | 438.23 | 437.51 |
| 50 day EMA | 423.95 | 421.64 | 420.46 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.84 | 451.35 | 454.12 |
| 12 day SMA | 466.39 | 466.78 | 468.38 |
| 20 day SMA | 457.7 | 455.21 | 454.5 |
| 35 day SMA | 433.16 | 430.55 | 428.64 |
| 50 day SMA | 422.55 | 421.18 | 420.3 |
| 100 day SMA | 382.06 | 380.86 | 379.36 |
| 150 day SMA | 372.9 | 372.3 | 371.89 |
| 200 day SMA | 373.5 | 373.12 | 372.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.