Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 305.6 and 318
| Daily Target 1 | 303.25 |
| Daily Target 2 | 307.95 |
| Daily Target 3 | 315.65 |
| Daily Target 4 | 320.35 |
| Daily Target 5 | 328.05 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.65 (-3.67%) | 323.35 | 310.95 - 323.35 | 0.849 times | Fri 25 September 2026 | 324.55 (0.84%) | 323.40 | 320.00 - 327.20 | 1.0206 times | Thu 24 September 2026 | 321.85 (-3.23%) | 329.35 | 321.00 - 329.35 | 0.8728 times | Wed 23 September 2026 | 332.60 (3.81%) | 320.40 | 320.40 - 333.30 | 1.2107 times | Tue 22 September 2026 | 320.40 (-0.82%) | 324.35 | 319.15 - 325.40 | 0.6815 times | Mon 21 September 2026 | 323.05 (-1.18%) | 325.20 | 322.65 - 334.50 | 0.9473 times | Fri 18 September 2026 | 326.90 (0.35%) | 325.45 | 322.55 - 328.95 | 0.7743 times | Thu 17 September 2026 | 325.75 (1.2%) | 321.00 | 319.60 - 329.10 | 1.1694 times | Wed 16 September 2026 | 321.90 (-0.72%) | 324.40 | 316.80 - 328.70 | 1.039 times | Tue 15 September 2026 | 324.25 (-0.12%) | 325.25 | 323.15 - 340.80 | 1.4354 times | Fri 11 September 2026 | 324.65 (-1.07%) | 324.05 | 321.05 - 329.05 | 0.8926 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 305.6 and 318
| Weekly Target 1 | 303.25 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 315.65 |
| Weekly Target 4 | 320.35 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.65 (-3.67%) | 323.35 | 310.95 - 323.35 | 0.1006 times | Fri 25 September 2026 | 324.55 (-0.72%) | 325.20 | 319.15 - 334.50 | 0.5607 times | Fri 18 September 2026 | 326.90 (0.69%) | 325.25 | 316.80 - 340.80 | 0.5234 times | Fri 11 September 2026 | 324.65 (-5.94%) | 347.90 | 321.05 - 347.90 | 0.7633 times | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.4078 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 0.605 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 1.0345 times | Fri 14 August 2026 | 364.65 (-2.12%) | 387.00 | 355.30 - 398.00 | 2.1231 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 2.5307 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 1.3512 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 1.448 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 292.28 and 331.33
| Monthly Target 1 | 285.48 |
| Monthly Target 2 | 299.07 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 338.12 |
| Monthly Target 5 | 363.58 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.65 (-10.43%) | 346.05 | 310.95 - 350.00 | 0.4058 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.1658 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8216 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.0999 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0256 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8811 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1666 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.7164 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5068 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2105 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6406 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 322.41 |
| 12 day DMA | 323.89 |
| 20 day DMA | 330.87 |
| 35 day DMA | 344.91 |
| 50 day DMA | 348.7 |
| 100 day DMA | 385.13 |
| 150 day DMA | 370.97 |
| 200 day DMA | 366.76 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.81 | 324.89 | 325.06 |
| 12 day EMA | 325.65 | 328.01 | 328.64 |
| 20 day EMA | 331.02 | 332.95 | 333.83 |
| 35 day EMA | 338.4 | 339.92 | 340.82 |
| 50 day EMA | 346.84 | 348.23 | 349.2 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.41 | 324.49 | 324.96 |
| 12 day SMA | 323.89 | 325.32 | 326.49 |
| 20 day SMA | 330.87 | 332.64 | 334.06 |
| 35 day SMA | 344.91 | 346.62 | 348.09 |
| 50 day SMA | 348.7 | 349.37 | 349.94 |
| 100 day SMA | 385.13 | 386.05 | 386.77 |
| 150 day SMA | 370.97 | 371.51 | 371.97 |
| 200 day SMA | 366.76 | 367.1 | 367.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.