Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 222.5 and 246.4
| Daily Target 1 | 204.07 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 227.96666666667 |
| Daily Target 4 | 240.93 |
| Daily Target 5 | 251.87 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 230.00 (6.19%) | 216.60 | 215.00 - 238.90 | 1.692 times | Tue 30 June 2026 | 216.60 (-0.71%) | 222.35 | 213.10 - 222.35 | 0.738 times | Mon 29 June 2026 | 218.15 (-3.09%) | 224.00 | 215.00 - 230.00 | 1.7353 times | Thu 25 June 2026 | 225.10 (-0.73%) | 226.75 | 222.55 - 226.75 | 0.0559 times | Wed 24 June 2026 | 226.75 (1.14%) | 226.80 | 222.55 - 227.00 | 0.4608 times | Tue 23 June 2026 | 224.20 (0.22%) | 224.05 | 222.50 - 226.95 | 0.243 times | Mon 22 June 2026 | 223.70 (-3.06%) | 229.00 | 220.00 - 231.90 | 3.4105 times | Fri 19 June 2026 | 230.75 (-0.32%) | 231.50 | 225.00 - 231.50 | 0.308 times | Thu 18 June 2026 | 231.50 (1.03%) | 233.00 | 227.60 - 240.00 | 0.1853 times | Wed 17 June 2026 | 229.15 (-2.11%) | 229.45 | 228.00 - 232.80 | 1.1711 times | Tue 16 June 2026 | 234.10 (2.23%) | 227.45 | 223.00 - 239.00 | 1.3937 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 221.55 and 247.35
| Weekly Target 1 | 201.53 |
| Weekly Target 2 | 215.77 |
| Weekly Target 3 | 227.33333333333 |
| Weekly Target 4 | 241.57 |
| Weekly Target 5 | 253.13 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 230.00 (2.18%) | 224.00 | 213.10 - 238.90 | 0.5181 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5187 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.6086 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.3258 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.8309 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.6638 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.8537 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 2.7606 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 1.1278 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.7918 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 1.3515 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 222.5 and 246.4
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 240.93 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 230.00 (6.19%) | 216.60 | 215.00 - 238.90 | 0.0426 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7277 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0953 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8455 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7244 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6125 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3619 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5318 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.174 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8842 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.864 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 226.58 |
| 20 day DMA | 227.67 |
| 35 day DMA | 235.35 |
| 50 day DMA | 240.95 |
| 100 day DMA | 230.15 |
| 150 day DMA | 241.82 |
| 200 day DMA | 262.65 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.11 | 221.17 | 223.45 |
| 12 day EMA | 225.81 | 225.05 | 226.59 |
| 20 day EMA | 228.7 | 228.56 | 229.82 |
| 35 day EMA | 233.46 | 233.66 | 234.66 |
| 50 day EMA | 239.14 | 239.51 | 240.44 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 222.16 | 223.58 |
| 12 day SMA | 226.58 | 225.22 | 225.14 |
| 20 day SMA | 227.67 | 228.66 | 230.59 |
| 35 day SMA | 235.35 | 236.74 | 237.96 |
| 50 day SMA | 240.95 | 241.27 | 241.94 |
| 100 day SMA | 230.15 | 230.28 | 230.53 |
| 150 day SMA | 241.82 | 242.19 | 242.7 |
| 200 day SMA | 262.65 | 263.19 | 263.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.