BrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 316.33 and 335.58
| Daily Target 1 | 311.37 |
| Daily Target 2 | 321.28 |
| Daily Target 3 | 330.61666666667 |
| Daily Target 4 | 340.53 |
| Daily Target 5 | 349.87 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.20 (-0.42%) | 335.00 | 320.70 - 339.95 | 1.124 times | Mon 20 October 2025 | 332.60 (4%) | 329.45 | 320.00 - 337.00 | 0.8307 times | Fri 17 October 2025 | 319.80 (0.06%) | 319.60 | 315.00 - 326.90 | 0.3806 times | Thu 16 October 2025 | 319.60 (-1.11%) | 330.00 | 318.35 - 330.00 | 0.502 times | Wed 15 October 2025 | 323.20 (-0.22%) | 329.90 | 319.05 - 329.90 | 1.2563 times | Tue 14 October 2025 | 323.90 (-0.28%) | 322.00 | 318.00 - 325.00 | 2.6823 times | Mon 13 October 2025 | 324.80 (-0.14%) | 325.25 | 320.05 - 332.95 | 0.8295 times | Fri 10 October 2025 | 325.25 (-0.85%) | 334.95 | 324.10 - 334.95 | 0.2873 times | Thu 09 October 2025 | 328.05 (-1.71%) | 334.70 | 325.00 - 337.10 | 1.0413 times | Wed 08 October 2025 | 333.75 (3.38%) | 324.50 | 323.05 - 335.00 | 1.0661 times | Tue 07 October 2025 | 322.85 (-4.47%) | 337.95 | 317.00 - 337.95 | 3.7262 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 325.6 and 345.55
| Weekly Target 1 | 310.43 |
| Weekly Target 2 | 320.82 |
| Weekly Target 3 | 330.38333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 350.33 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.20 (3.56%) | 329.45 | 320.00 - 339.95 | 0.2385 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 0.6895 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 0.8125 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 0.7524 times | Fri 26 September 2025 | 355.50 (6.17%) | 338.90 | 325.10 - 377.20 | 2.7009 times | Fri 19 September 2025 | 334.85 (-1.69%) | 344.50 | 325.00 - 344.50 | 0.685 times | Fri 12 September 2025 | 340.60 (-2%) | 352.55 | 327.50 - 352.55 | 1.1709 times | Fri 05 September 2025 | 347.55 (-0.39%) | 365.00 | 330.00 - 365.00 | 0.7646 times | Fri 29 August 2025 | 348.90 (-1.43%) | 355.70 | 340.10 - 370.95 | 1.2294 times | Fri 22 August 2025 | 353.95 (-3.25%) | 380.00 | 351.00 - 384.40 | 0.9563 times | Thu 14 August 2025 | 365.85 (12.92%) | 322.40 | 315.00 - 393.00 | 3.1921 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 308.1 and 338.1
| Monthly Target 1 | 300.4 |
| Monthly Target 2 | 315.8 |
| Monthly Target 3 | 330.4 |
| Monthly Target 4 | 345.8 |
| Monthly Target 5 | 360.4 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 331.20 (-3.07%) | 345.00 | 315.00 - 345.00 | 0.3063 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 0.7958 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 0.924 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.0367 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.5405 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.145 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.3998 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 0.9635 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.0896 times | Fri 31 January 2025 | 436.25 (1.07%) | 432.10 | 340.65 - 495.00 | 2.7988 times | Tue 31 December 2024 | 431.65 (35.33%) | 323.90 | 309.00 - 489.95 | 2.9717 times |
Indicator Analysis of BrightBros
Tomorrow's movement Prediction of Bright Bros 526731 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 328.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Bros 526731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bright Bros 526731 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.38
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 10 points
Upper Bollinger band is at 353 and lower is at 313, while middle bands are at 323 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightBros (526731) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrightBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.58 and BrightBros 526731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightBros 526731 stock. Volume based technical analysis of BrightBros 526731 stock is negative.
BrightBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 325.28 |
| 12 day DMA | 326.91 |
| 20 day DMA | 332.58 |
| 35 day DMA | 334.27 |
| 50 day DMA | 340.69 |
| 100 day DMA | 340.53 |
| 150 day DMA | 328.56 |
| 200 day DMA | 344.53 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 325.69 | 322.24 |
| 12 day EMA | 328.15 | 327.6 | 326.69 |
| 20 day EMA | 330.35 | 330.26 | 330.01 |
| 35 day EMA | 334.59 | 334.79 | 334.92 |
| 50 day EMA | 338.09 | 338.37 | 338.61 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.28 | 323.82 | 322.26 |
| 12 day SMA | 326.91 | 326.82 | 327.02 |
| 20 day SMA | 332.58 | 332.38 | 332.49 |
| 35 day SMA | 334.27 | 334.77 | 335.24 |
| 50 day SMA | 340.69 | 340.55 | 340.4 |
| 100 day SMA | 340.53 | 340.76 | 340.93 |
| 150 day SMA | 328.56 | 328.4 | 328.14 |
| 200 day SMA | 344.53 | 344.82 | 345.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.