Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 461.43 and 470.98
| Daily Target 1 | 458.57 |
| Daily Target 2 | 464.28 |
| Daily Target 3 | 468.11666666667 |
| Daily Target 4 | 473.83 |
| Daily Target 5 | 477.67 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 470.00 (0.35%) | 471.95 | 462.40 - 471.95 | 0.3676 times | Thu 24 September 2026 | 468.35 (-0.07%) | 469.00 | 465.00 - 473.00 | 0.846 times | Wed 23 September 2026 | 468.70 (-0.28%) | 470.50 | 460.10 - 470.50 | 0.6874 times | Tue 22 September 2026 | 470.00 (0.01%) | 465.80 | 465.80 - 474.95 | 0.7215 times | Mon 21 September 2026 | 469.95 (0.17%) | 469.15 | 465.00 - 474.90 | 0.7318 times | Fri 18 September 2026 | 469.15 (-2.88%) | 480.00 | 465.65 - 480.00 | 0.4939 times | Thu 17 September 2026 | 483.05 (6.8%) | 452.05 | 452.00 - 485.00 | 2.5349 times | Wed 16 September 2026 | 452.30 (-1.94%) | 461.25 | 441.30 - 466.85 | 1.8099 times | Tue 15 September 2026 | 461.25 (-0.65%) | 467.95 | 460.20 - 474.80 | 0.9074 times | Fri 11 September 2026 | 464.25 (-2.01%) | 465.10 | 461.50 - 474.85 | 0.8995 times | Thu 10 September 2026 | 473.75 (0.96%) | 473.95 | 468.40 - 475.00 | 0.5903 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 465.05 and 479.9
| Weekly Target 1 | 453.5 |
| Weekly Target 2 | 461.75 |
| Weekly Target 3 | 468.35 |
| Weekly Target 4 | 476.6 |
| Weekly Target 5 | 483.2 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 470.00 (0.18%) | 469.15 | 460.10 - 474.95 | 0.3148 times | Fri 18 September 2026 | 469.15 (1.06%) | 467.95 | 441.30 - 485.00 | 0.5394 times | Fri 11 September 2026 | 464.25 (0.4%) | 467.95 | 461.50 - 478.90 | 0.3907 times | Fri 04 September 2026 | 462.40 (-3.22%) | 472.35 | 450.00 - 483.90 | 0.9211 times | Fri 28 August 2026 | 477.80 (-1.69%) | 489.00 | 465.00 - 489.00 | 0.9861 times | Fri 21 August 2026 | 486.00 (-1.21%) | 486.00 | 484.00 - 500.00 | 0.6115 times | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 3.3436 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 1.3324 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.6833 times | Fri 24 July 2026 | 499.45 (-1.22%) | 503.05 | 480.30 - 512.95 | 0.8771 times | Fri 17 July 2026 | 505.60 (-1.83%) | 519.80 | 501.30 - 520.00 | 1.1784 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 455.65 and 499.35
| Monthly Target 1 | 421.73 |
| Monthly Target 2 | 445.87 |
| Monthly Target 3 | 465.43333333333 |
| Monthly Target 4 | 489.57 |
| Monthly Target 5 | 509.13 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 470.00 (1.54%) | 459.55 | 441.30 - 485.00 | 0.3436 times | Mon 31 August 2026 | 462.85 (-6.77%) | 498.50 | 459.95 - 545.00 | 1.4052 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9231 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.2153 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.8678 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6445 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3268 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8246 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.2996 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1495 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.4618 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 469.4 |
| 12 day DMA | 468.33 |
| 20 day DMA | 466.77 |
| 35 day DMA | 478.71 |
| 50 day DMA | 484.93 |
| 100 day DMA | 475.62 |
| 150 day DMA | 438.76 |
| 200 day DMA | 417.42 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.26 | 468.89 | 469.16 |
| 12 day EMA | 469.07 | 468.9 | 469 |
| 20 day EMA | 471.08 | 471.19 | 471.49 |
| 35 day EMA | 477.41 | 477.85 | 478.41 |
| 50 day EMA | 485.41 | 486.04 | 486.76 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.4 | 469.23 | 472.17 |
| 12 day SMA | 468.33 | 468.15 | 468.39 |
| 20 day SMA | 466.77 | 466.97 | 467.39 |
| 35 day SMA | 478.71 | 479.73 | 480.68 |
| 50 day SMA | 484.93 | 485.6 | 486.43 |
| 100 day SMA | 475.62 | 475.25 | 474.73 |
| 150 day SMA | 438.76 | 438.17 | 437.63 |
| 200 day SMA | 417.42 | 416.81 | 416.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.