Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 343.78 and 361.83
| Daily Target 1 | 329.07 |
| Daily Target 2 | 340.43 |
| Daily Target 3 | 347.11666666667 |
| Daily Target 4 | 358.48 |
| Daily Target 5 | 365.17 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.6986 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.5632 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 2.2785 times | Wed 25 March 2026 | 343.05 (-0.38%) | 347.95 | 342.60 - 348.80 | 1.7686 times | Tue 24 March 2026 | 344.35 (1.88%) | 342.05 | 340.00 - 348.25 | 0.3045 times | Mon 23 March 2026 | 338.00 (-3.26%) | 353.00 | 335.55 - 353.00 | 1.7042 times | Fri 20 March 2026 | 349.40 (1.23%) | 349.45 | 340.00 - 351.60 | 1.1348 times | Thu 19 March 2026 | 345.15 (-0.73%) | 347.70 | 343.00 - 349.85 | 0.47 times | Wed 18 March 2026 | 347.70 (1.28%) | 343.30 | 343.30 - 347.70 | 0.3329 times | Tue 17 March 2026 | 343.30 (0.63%) | 345.95 | 335.00 - 345.95 | 0.7447 times | Mon 16 March 2026 | 341.15 (-2.53%) | 342.05 | 340.00 - 353.90 | 1.2706 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 342.53 and 363.08
| Weekly Target 1 | 325.73 |
| Weekly Target 2 | 338.77 |
| Weekly Target 3 | 346.28333333333 |
| Weekly Target 4 | 359.32 |
| Weekly Target 5 | 366.83 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 351.80 (3.84%) | 337.00 | 333.25 - 353.80 | 0.176 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8448 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5514 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6159 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6512 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.192 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.3854 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.6764 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6655 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2413 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.422 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 343.78 and 361.83
| Monthly Target 1 | 329.07 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 347.11666666667 |
| Monthly Target 4 | 358.48 |
| Monthly Target 5 | 365.17 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.0344 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9682 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.4434 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8876 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4431 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.3683 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5266 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.8345 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.6249 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8691 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.587 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 344.02 |
| 12 day DMA | 344.57 |
| 20 day DMA | 346.72 |
| 35 day DMA | 357.07 |
| 50 day DMA | 353.89 |
| 100 day DMA | 353.91 |
| 150 day DMA | 356 |
| 200 day DMA | 359.02 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.35 | 342.13 | 342.15 |
| 12 day EMA | 345.82 | 344.73 | 345.21 |
| 20 day EMA | 348.06 | 347.67 | 348.26 |
| 35 day EMA | 350.05 | 349.95 | 350.41 |
| 50 day EMA | 353.35 | 353.41 | 353.87 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.02 | 341.26 | 342.72 |
| 12 day SMA | 344.57 | 344.45 | 344.99 |
| 20 day SMA | 346.72 | 346.89 | 347.57 |
| 35 day SMA | 357.07 | 357.31 | 357.78 |
| 50 day SMA | 353.89 | 353.92 | 354.24 |
| 100 day SMA | 353.91 | 353.8 | 353.84 |
| 150 day SMA | 356 | 356.07 | 356.2 |
| 200 day SMA | 359.02 | 359.26 | 359.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.