Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 199.83 and 205.43
| Daily Target 1 | 195.52 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 201.11666666667 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 206.72 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.55 (0.02%) | 200.00 | 198.10 - 203.70 | 2.7479 times | Thu 02 July 2026 | 201.50 (-0.96%) | 200.05 | 199.00 - 204.75 | 0.2397 times | Wed 01 July 2026 | 203.45 (2.75%) | 199.85 | 195.50 - 204.00 | 0.3594 times | Tue 30 June 2026 | 198.00 (-1.49%) | 207.75 | 197.20 - 207.75 | 1.1131 times | Mon 29 June 2026 | 201.00 (-2.5%) | 202.75 | 200.50 - 206.90 | 0.6279 times | Thu 25 June 2026 | 206.15 (0.54%) | 202.10 | 200.70 - 207.75 | 1.0745 times | Wed 24 June 2026 | 205.05 (2.04%) | 203.05 | 200.50 - 206.00 | 1.1848 times | Tue 23 June 2026 | 200.95 (-0.59%) | 204.40 | 200.25 - 204.40 | 0.3417 times | Mon 22 June 2026 | 202.15 (-2.48%) | 201.60 | 199.85 - 212.00 | 1.4768 times | Fri 19 June 2026 | 207.30 (2.45%) | 201.00 | 197.00 - 210.75 | 0.8342 times | Thu 18 June 2026 | 202.35 (-0.44%) | 204.00 | 198.10 - 205.00 | 2.7499 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 192.4 and 204.65
| Weekly Target 1 | 189.35 |
| Weekly Target 2 | 195.45 |
| Weekly Target 3 | 201.6 |
| Weekly Target 4 | 207.7 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.55 (-2.23%) | 202.75 | 195.50 - 207.75 | 1.4125 times | Thu 25 June 2026 | 206.15 (-0.55%) | 201.60 | 199.85 - 212.00 | 1.1321 times | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.7997 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.3664 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.6449 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 0.9589 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 1.0844 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.6069 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.5236 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.4705 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 1.0112 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 198.53 and 207.78
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 196.45 |
| Monthly Target 3 | 200.6 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 201.55 (1.79%) | 199.85 | 195.50 - 204.75 | 0.1132 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.6609 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3866 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.5113 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.4991 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.737 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 3.0911 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3606 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7948 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8455 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.738 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 201.1 |
| 12 day DMA | 202.73 |
| 20 day DMA | 203.32 |
| 35 day DMA | 206.59 |
| 50 day DMA | 207.54 |
| 100 day DMA | 217.83 |
| 150 day DMA | 216.26 |
| 200 day DMA | 212.23 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.8 | 201.93 | 202.14 |
| 12 day EMA | 202.6 | 202.79 | 203.03 |
| 20 day EMA | 203.76 | 203.99 | 204.25 |
| 35 day EMA | 205.59 | 205.83 | 206.09 |
| 50 day EMA | 207.72 | 207.97 | 208.23 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.1 | 202.02 | 202.73 |
| 12 day SMA | 202.73 | 202.49 | 202.73 |
| 20 day SMA | 203.32 | 203.65 | 203.6 |
| 35 day SMA | 206.59 | 206.63 | 206.79 |
| 50 day SMA | 207.54 | 207.86 | 208.18 |
| 100 day SMA | 217.83 | 218.58 | 219.38 |
| 150 day SMA | 216.26 | 216.2 | 216.15 |
| 200 day SMA | 212.23 | 212.21 | 212.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.