Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 197.38 and 202.98
| Daily Target 1 | 195.85 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 201.45 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 207.05 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.95 (0.05%) | 202.20 | 198.40 - 204.00 | 0.8656 times | Thu 24 September 2026 | 201.85 (-6.36%) | 215.55 | 197.65 - 219.85 | 5.105 times | Wed 23 September 2026 | 215.55 (0.56%) | 212.00 | 212.00 - 219.95 | 0.0753 times | Tue 22 September 2026 | 214.35 (0.59%) | 212.00 | 210.95 - 225.00 | 0.4638 times | Mon 21 September 2026 | 213.10 (0.28%) | 218.00 | 210.50 - 219.40 | 0.4077 times | Fri 18 September 2026 | 212.50 (-0.35%) | 214.00 | 211.30 - 216.50 | 0.2675 times | Thu 17 September 2026 | 213.25 (-0.95%) | 215.40 | 210.75 - 216.50 | 0.4835 times | Wed 16 September 2026 | 215.30 (0.16%) | 227.85 | 207.15 - 227.85 | 0.4967 times | Tue 15 September 2026 | 214.95 (-2.91%) | 229.00 | 212.15 - 229.00 | 0.9061 times | Fri 11 September 2026 | 221.40 (-3.91%) | 228.00 | 215.55 - 230.30 | 0.9289 times | Thu 10 September 2026 | 230.40 (-0.88%) | 237.90 | 226.50 - 238.00 | 0.4945 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 186.13 and 213.48
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 191.4 |
| Weekly Target 3 | 208.2 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.95 (-4.96%) | 218.00 | 197.65 - 225.00 | 0.5839 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.1818 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 0.6539 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.2923 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.2775 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 4.0573 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.0783 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 1.9069 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.582 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.3861 times | Fri 17 July 2026 | 181.90 (-5.48%) | 190.00 | 181.00 - 193.00 | 0.2558 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 171.13 and 228.48
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 181.4 |
| Monthly Target 3 | 218.2 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 275.55 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 201.95 (-5.23%) | 214.20 | 197.65 - 255.00 | 0.5321 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.3179 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5805 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5265 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.308 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4073 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9909 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5871 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.4626 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2872 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6332 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 215.59 |
| 20 day DMA | 218.51 |
| 35 day DMA | 219.09 |
| 50 day DMA | 208.84 |
| 100 day DMA | 206.5 |
| 150 day DMA | 210.43 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.79 | 210.71 | 215.14 |
| 12 day EMA | 213.15 | 215.18 | 217.6 |
| 20 day EMA | 214.83 | 216.18 | 217.69 |
| 35 day EMA | 211.54 | 212.1 | 212.7 |
| 50 day EMA | 207.11 | 207.32 | 207.54 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 211.47 | 213.75 |
| 12 day SMA | 215.59 | 218.44 | 221.57 |
| 20 day SMA | 218.51 | 219.26 | 220.03 |
| 35 day SMA | 219.09 | 219.45 | 219.06 |
| 50 day SMA | 208.84 | 208.47 | 208.1 |
| 100 day SMA | 206.5 | 206.59 | 206.66 |
| 150 day SMA | 210.43 | 210.8 | 211.25 |
| 200 day SMA | 214.57 | 214.48 | 214.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.