Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 273.13 and 287.13
| Daily Target 1 | 270.42 |
| Daily Target 2 | 275.83 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 289.83 |
| Daily Target 5 | 298.42 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 281.25 (-0.65%) | 289.00 | 279.00 - 293.00 | 0.4745 times | Thu 29 January 2026 | 283.10 (-1.03%) | 275.20 | 275.20 - 289.70 | 0.3902 times | Wed 28 January 2026 | 286.05 (2.75%) | 265.50 | 265.50 - 289.70 | 1.4245 times | Tue 27 January 2026 | 278.40 (4.82%) | 265.00 | 265.00 - 278.85 | 0.7511 times | Fri 23 January 2026 | 265.60 (-3.42%) | 285.00 | 262.10 - 285.00 | 0.4665 times | Thu 22 January 2026 | 275.00 (-1.61%) | 284.90 | 274.10 - 289.00 | 0.1711 times | Wed 21 January 2026 | 279.50 (2.31%) | 267.50 | 255.50 - 287.00 | 1.4995 times | Tue 20 January 2026 | 273.20 (-1.96%) | 277.90 | 270.00 - 285.00 | 0.9201 times | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 1.9183 times | Fri 16 January 2026 | 278.35 (5.3%) | 263.00 | 263.00 - 284.00 | 1.9841 times | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 1.0244 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 273.13 and 301.13
| Weekly Target 1 | 251.75 |
| Weekly Target 2 | 266.5 |
| Weekly Target 3 | 279.75 |
| Weekly Target 4 | 294.5 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 281.25 (5.89%) | 265.00 | 265.00 - 293.00 | 1.02 times | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.6692 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.9129 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 2.9723 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1569 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1835 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2764 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2699 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1764 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.3626 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 0.8283 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 228.13 and 347.13
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 206.17 |
| Monthly Target 3 | 250.08333333333 |
| Monthly Target 4 | 325.17 |
| Monthly Target 5 | 369.08 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9706 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3465 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7638 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8126 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7092 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6865 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8068 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3087 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0427 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5527 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.3712 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 278.88 |
| 12 day DMA | 275.66 |
| 20 day DMA | 248.95 |
| 35 day DMA | 217.82 |
| 50 day DMA | 207.94 |
| 100 day DMA | 204.19 |
| 150 day DMA | 213.78 |
| 200 day DMA | 231.94 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.97 | 279.33 | 277.44 |
| 12 day EMA | 268.71 | 266.43 | 263.4 |
| 20 day EMA | 253.74 | 250.84 | 247.45 |
| 35 day EMA | 235.43 | 232.73 | 229.76 |
| 50 day EMA | 215.07 | 212.37 | 209.48 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.88 | 277.63 | 276.91 |
| 12 day SMA | 275.66 | 274.27 | 270.1 |
| 20 day SMA | 248.95 | 243.74 | 238.43 |
| 35 day SMA | 217.82 | 214.76 | 211.57 |
| 50 day SMA | 207.94 | 206.28 | 204.65 |
| 100 day SMA | 204.19 | 203.38 | 202.45 |
| 150 day SMA | 213.78 | 213.62 | 213.47 |
| 200 day SMA | 231.94 | 232.15 | 232.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.