Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 17.36 and 17.36
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.36 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0279 times | Mon 30 March 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0093 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.3259 times | Tue 24 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.0559 times | Fri 13 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.27 times | Wed 04 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.9311 times | Thu 26 February 2026 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 4.6555 times | Wed 25 February 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 1.8622 times | Mon 23 February 2026 | 16.50 (-4.4%) | 16.50 | 16.50 - 16.50 | 0.9311 times | Fri 20 February 2026 | 17.26 (0.47%) | 17.26 | 17.26 - 17.26 | 0.9311 times | Mon 09 February 2026 | 17.18 (0.47%) | 17.18 | 17.18 - 17.18 | 2.3277 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 17.36 and 17.36
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.36 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.36 (0.46%) | 17.36 | 17.36 - 17.36 | 0.0079 times | Fri 27 March 2026 | 17.28 (0%) | 17.28 | 17.28 - 17.28 | 0.081 times | Fri 13 March 2026 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.2548 times | Thu 26 February 2026 | 18.18 (5.33%) | 16.50 | 16.50 - 18.18 | 1.5801 times | Fri 20 February 2026 | 17.26 (-4.06%) | 17.10 | 17.10 - 17.26 | 0.7999 times | Fri 30 January 2026 | 17.99 (4.29%) | 17.35 | 17.35 - 18.21 | 0.555 times | Fri 23 January 2026 | 17.25 (-0.23%) | 18.15 | 17.25 - 18.15 | 0.6952 times | Fri 02 January 2026 | 17.29 (-1.2%) | 17.58 | 16.47 - 17.58 | 1.2285 times | Fri 26 December 2025 | 17.50 (-4.48%) | 18.41 | 17.50 - 18.41 | 3.6066 times | Fri 19 December 2025 | 18.32 (-3.58%) | 19.95 | 18.30 - 19.95 | 1.191 times | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.9184 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 17.36 and 17.36
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.36 (0%) | 17.36 | 17.36 - 17.36 | 0.0003 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0183 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.129 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.0915 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 1.8158 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.3619 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.4969 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.4515 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.9152 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.7195 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.8043 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.8 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.05 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.33 | 17.32 |
| 12 day EMA | 17.39 | 17.39 | 17.4 |
| 20 day EMA | 17.56 | 17.58 | 17.6 |
| 35 day EMA | 18.14 | 18.19 | 18.24 |
| 50 day EMA | 18.79 | 18.85 | 18.91 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.3 | 17.46 |
| 12 day SMA | 17.28 | 17.33 | 17.38 |
| 20 day SMA | 17.35 | 17.32 | 17.32 |
| 35 day SMA | 17.92 | 17.99 | 18.04 |
| 50 day SMA | 18.8 | 18.86 | 18.92 |
| 100 day SMA | 19.04 | 19.07 | 19.1 |
| 150 day SMA | 19.05 | 19.07 | 19.07 |
| 200 day SMA | 20.24 | 20.26 | 20.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.