Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1532.13 and 1797.98
| Daily Target 1 | 1314.9 |
| Daily Target 2 | 1483.5 |
| Daily Target 3 | 1580.75 |
| Daily Target 4 | 1749.35 |
| Daily Target 5 | 1846.6 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (15%) | 1440.00 | 1412.15 - 1678.00 | 2.9679 times | Mon 28 September 2026 | 1436.65 (-2.72%) | 1480.00 | 1410.00 - 1485.00 | 0.4659 times | Fri 25 September 2026 | 1476.85 (2.17%) | 1483.20 | 1436.80 - 1484.00 | 0.8641 times | Thu 24 September 2026 | 1445.50 (-0.5%) | 1452.75 | 1415.00 - 1468.00 | 0.2454 times | Wed 23 September 2026 | 1452.75 (1.68%) | 1448.00 | 1420.40 - 1470.00 | 0.904 times | Tue 22 September 2026 | 1428.75 (0.07%) | 1427.75 | 1401.00 - 1450.00 | 0.7484 times | Mon 21 September 2026 | 1427.75 (2.64%) | 1409.80 | 1398.00 - 1482.00 | 0.9672 times | Fri 18 September 2026 | 1391.05 (10.41%) | 1278.50 | 1261.50 - 1400.00 | 2.0808 times | Thu 17 September 2026 | 1259.90 (-0.79%) | 1269.90 | 1225.20 - 1318.95 | 0.3887 times | Wed 16 September 2026 | 1269.90 (1.92%) | 1213.00 | 1185.20 - 1274.95 | 0.3676 times | Tue 15 September 2026 | 1246.00 (-5.86%) | 1339.60 | 1240.20 - 1339.60 | 0.3995 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1531.05 and 1799.05
| Weekly Target 1 | 1312.03 |
| Weekly Target 2 | 1482.07 |
| Weekly Target 3 | 1580.0333333333 |
| Weekly Target 4 | 1750.07 |
| Weekly Target 5 | 1848.03 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (11.87%) | 1480.00 | 1410.00 - 1678.00 | 1.075 times | Fri 25 September 2026 | 1476.85 (6.17%) | 1409.80 | 1398.00 - 1484.00 | 1.1674 times | Fri 18 September 2026 | 1391.05 (5.1%) | 1339.60 | 1185.20 - 1400.00 | 1.0133 times | Fri 11 September 2026 | 1323.50 (6.2%) | 1235.00 | 1215.50 - 1354.95 | 0.9877 times | Fri 04 September 2026 | 1246.20 (9.05%) | 1134.00 | 1125.00 - 1300.00 | 1.1049 times | Fri 28 August 2026 | 1142.75 (1.16%) | 1133.80 | 1060.00 - 1155.00 | 0.5422 times | Fri 21 August 2026 | 1129.65 (-4.67%) | 1208.80 | 1101.00 - 1225.00 | 0.4334 times | Fri 14 August 2026 | 1184.95 (0.15%) | 1209.90 | 1116.75 - 1359.80 | 1.5914 times | Fri 07 August 2026 | 1183.15 (25.05%) | 950.00 | 930.00 - 1294.00 | 1.329 times | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 0.7556 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.5424 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1410.05 and 1920.05
| Monthly Target 1 | 989.37 |
| Monthly Target 2 | 1320.73 |
| Monthly Target 3 | 1499.3666666667 |
| Monthly Target 4 | 1830.73 |
| Monthly Target 5 | 2009.37 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1652.10 (32.49%) | 1247.00 | 1168.00 - 1678.00 | 1.4836 times | Mon 31 August 2026 | 1246.95 (31.79%) | 950.00 | 930.00 - 1359.80 | 1.2705 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 0.873 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 0.9973 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.0685 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.6213 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.6313 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.2237 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 0.9366 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 0.8942 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.5346 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1492.77 |
| 12 day DMA | 1400.89 |
| 20 day DMA | 1352.32 |
| 35 day DMA | 1271.44 |
| 50 day DMA | 1194.39 |
| 100 day DMA | 1160.32 |
| 150 day DMA | 1103.75 |
| 200 day DMA | 1041.64 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.59 | 1436.84 | 1436.93 |
| 12 day EMA | 1427.64 | 1386.84 | 1377.79 |
| 20 day EMA | 1367.78 | 1337.86 | 1327.47 |
| 35 day EMA | 1285.89 | 1264.33 | 1254.19 |
| 50 day EMA | 1209.26 | 1191.19 | 1181.18 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.77 | 1448.1 | 1446.32 |
| 12 day SMA | 1400.89 | 1375.3 | 1365.69 |
| 20 day SMA | 1352.32 | 1332.06 | 1317.37 |
| 35 day SMA | 1271.44 | 1257.59 | 1250.34 |
| 50 day SMA | 1194.39 | 1181.17 | 1171.91 |
| 100 day SMA | 1160.32 | 1153.21 | 1148.01 |
| 150 day SMA | 1103.75 | 1100.11 | 1097.4 |
| 200 day SMA | 1041.64 | 1036.67 | 1032.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.