Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 806.08 and 857.93
| Daily Target 1 | 797.15 |
| Daily Target 2 | 815 |
| Daily Target 3 | 849 |
| Daily Target 4 | 866.85 |
| Daily Target 5 | 900.85 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 832.85 (-4.8%) | 858.25 | 831.15 - 883.00 | 0.3023 times | Thu 29 January 2026 | 874.85 (-2.41%) | 920.00 | 856.00 - 920.00 | 0.526 times | Wed 28 January 2026 | 896.45 (4.73%) | 870.00 | 832.00 - 898.00 | 0.8806 times | Tue 27 January 2026 | 856.00 (4.59%) | 818.40 | 805.00 - 859.30 | 0.8655 times | Fri 23 January 2026 | 818.40 (4.92%) | 794.95 | 792.00 - 819.00 | 1.4655 times | Thu 22 January 2026 | 780.00 (3.07%) | 763.00 | 749.95 - 794.55 | 1.1884 times | Wed 21 January 2026 | 756.75 (1.93%) | 734.00 | 705.35 - 779.55 | 3.5133 times | Tue 20 January 2026 | 742.45 (-5%) | 786.00 | 742.45 - 799.05 | 0.6346 times | Mon 19 January 2026 | 781.50 (-2.69%) | 799.00 | 774.00 - 817.00 | 0.0953 times | Fri 16 January 2026 | 803.10 (-1.23%) | 800.00 | 772.45 - 825.00 | 0.5284 times | Wed 14 January 2026 | 813.10 (2.15%) | 794.00 | 794.00 - 831.00 | 0.143 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 818.93 and 933.93
| Weekly Target 1 | 737.62 |
| Weekly Target 2 | 785.23 |
| Weekly Target 3 | 852.61666666667 |
| Weekly Target 4 | 900.23 |
| Weekly Target 5 | 967.62 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.7961 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 2.1327 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.4042 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.7657 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 0.9873 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 0.9353 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 0.9975 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.2296 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.3647 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 1.3869 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 808.40 | 0.5895 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 661.78 and 876.43
| Monthly Target 1 | 604.75 |
| Monthly Target 2 | 718.8 |
| Monthly Target 3 | 819.4 |
| Monthly Target 4 | 933.45 |
| Monthly Target 5 | 1034.05 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.4631 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.3969 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8352 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7454 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0052 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.9157 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7097 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7183 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8312 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.3794 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.4047 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 855.71 |
| 12 day DMA | 812.62 |
| 20 day DMA | 820.7 |
| 35 day DMA | 820.17 |
| 50 day DMA | 785.39 |
| 100 day DMA | 834.98 |
| 150 day DMA | 852.59 |
| 200 day DMA | 794.23 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.3 | 851.53 | 839.87 |
| 12 day EMA | 828.48 | 827.69 | 819.12 |
| 20 day EMA | 821.11 | 819.87 | 814.09 |
| 35 day EMA | 803.06 | 801.31 | 796.98 |
| 50 day EMA | 791.66 | 789.98 | 786.52 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.71 | 845.14 | 821.52 |
| 12 day SMA | 812.62 | 808.55 | 802.87 |
| 20 day SMA | 820.7 | 822.83 | 822.2 |
| 35 day SMA | 820.17 | 816.45 | 809.72 |
| 50 day SMA | 785.39 | 784.19 | 782.02 |
| 100 day SMA | 834.98 | 835.85 | 836.53 |
| 150 day SMA | 852.59 | 851.66 | 850.28 |
| 200 day SMA | 794.23 | 792.1 | 789.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.