Login or Join
HomepageDrAgar 526783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agar 526783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrAgar
Strong Daily Stock price targets for DrAgar 526783 are 5194.5 and 5297.3
| Daily Target 1 | 5118.58 |
| Daily Target 2 | 5167.62 |
| Daily Target 3 | 5221.3833333333 |
| Daily Target 4 | 5270.42 |
| Daily Target 5 | 5324.18 |
Daily price and volume Dr Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5216.65 (0.79%) | 5175.00 | 5172.35 - 5275.15 | 0.4097 times | Thu 24 September 2026 | 5175.90 (0.01%) | 5175.25 | 5152.00 - 5300.00 | 0.5499 times | Wed 23 September 2026 | 5175.25 (-0.58%) | 5175.90 | 5171.00 - 5299.95 | 0.9111 times | Tue 22 September 2026 | 5205.40 (-1.14%) | 5300.00 | 5197.15 - 5339.95 | 0.1617 times | Mon 21 September 2026 | 5265.65 (-2.06%) | 5351.10 | 5226.65 - 5484.75 | 2.1456 times | Fri 18 September 2026 | 5376.65 (1.1%) | 5228.95 | 5228.95 - 5380.00 | 1.1752 times | Thu 17 September 2026 | 5318.40 (0.75%) | 5300.00 | 5175.00 - 5400.00 | 0.8949 times | Wed 16 September 2026 | 5278.65 (2.77%) | 5136.55 | 5136.55 - 5299.45 | 0.6739 times | Tue 15 September 2026 | 5136.40 (-3.27%) | 5390.00 | 5111.00 - 5390.00 | 2.0539 times | Fri 11 September 2026 | 5310.00 (-0.11%) | 5262.50 | 5235.30 - 5356.95 | 1.0243 times | Thu 10 September 2026 | 5315.75 (1.6%) | 5210.50 | 5210.50 - 5345.00 | 0.4474 times |
Weekly price and charts DrAgar
Strong weekly Stock price targets for DrAgar 526783 are 5017.95 and 5350.7
| Weekly Target 1 | 4951.72 |
| Weekly Target 2 | 5084.18 |
| Weekly Target 3 | 5284.4666666667 |
| Weekly Target 4 | 5416.93 |
| Weekly Target 5 | 5617.22 |
Weekly price and volumes for Dr Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5216.65 (-2.98%) | 5351.10 | 5152.00 - 5484.75 | 0.5668 times | Fri 18 September 2026 | 5376.65 (1.26%) | 5390.00 | 5111.00 - 5400.00 | 0.6509 times | Fri 11 September 2026 | 5310.00 (-1.53%) | 5446.55 | 5210.50 - 5500.00 | 0.6531 times | Fri 04 September 2026 | 5392.40 (3.2%) | 5171.05 | 5171.05 - 5500.00 | 1.9125 times | Fri 28 August 2026 | 5224.95 (-2.77%) | 5382.25 | 5151.00 - 5415.70 | 0.6048 times | Fri 21 August 2026 | 5373.85 (-0.58%) | 5410.00 | 5200.00 - 5506.35 | 1.6463 times | Fri 14 August 2026 | 5405.25 (2.93%) | 5251.05 | 5146.65 - 5500.00 | 0.9654 times | Fri 07 August 2026 | 5251.45 (5.13%) | 5020.20 | 4936.35 - 5403.70 | 2.1407 times | Fri 31 July 2026 | 4995.00 (-0.47%) | 5050.00 | 4952.05 - 5080.00 | 0.648 times | Fri 24 July 2026 | 5018.55 (0.27%) | 4951.25 | 4951.00 - 5070.00 | 0.2114 times | Fri 17 July 2026 | 5005.05 (2.04%) | 4910.05 | 4908.75 - 5161.25 | 0.9808 times |
Monthly price and charts DrAgar
Strong monthly Stock price targets for DrAgar 526783 are 4969.33 and 5358.33
| Monthly Target 1 | 4886.88 |
| Monthly Target 2 | 5051.77 |
| Monthly Target 3 | 5275.8833333333 |
| Monthly Target 4 | 5440.77 |
| Monthly Target 5 | 5664.88 |
Monthly price and volumes Dr Agar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5216.65 (-2.32%) | 5290.00 | 5111.00 - 5500.00 | 0.3295 times | Mon 31 August 2026 | 5340.55 (6.92%) | 5020.20 | 4936.35 - 5506.35 | 0.4736 times | Fri 31 July 2026 | 4995.00 (-2.06%) | 4701.05 | 4701.05 - 5175.55 | 0.2639 times | Tue 30 June 2026 | 5099.95 (2.54%) | 5025.00 | 4702.00 - 5205.90 | 0.2254 times | Fri 29 May 2026 | 4973.55 (-0.21%) | 4983.95 | 4795.00 - 5740.00 | 0.3048 times | Thu 30 April 2026 | 4983.95 (6.05%) | 4879.95 | 4612.50 - 5200.00 | 1.317 times | Mon 30 March 2026 | 4699.55 (2.17%) | 4460.00 | 4425.00 - 4990.00 | 2.2648 times | Fri 27 February 2026 | 4599.95 (-1.08%) | 4750.15 | 4498.40 - 4950.00 | 1.8086 times | Fri 30 January 2026 | 4650.20 (-12.83%) | 5340.05 | 4412.05 - 6392.00 | 1.6416 times | Wed 31 December 2025 | 5334.35 (-6.99%) | 5772.00 | 5099.00 - 5840.00 | 1.3709 times | Fri 28 November 2025 | 5735.30 (9.54%) | 5384.10 | 5013.15 - 5890.00 | 1.7206 times |
Indicator Analysis of DrAgar
Please login to view indicator analysis. or View indicator analysis of DrAgar 526783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agar 526783
DMA (daily moving average) of Dr Agar 526783
| DMA period | DMA value |
| 5 day DMA | 5207.77 |
| 12 day DMA | 5250.57 |
| 20 day DMA | 5281.43 |
| 35 day DMA | 5303.26 |
| 50 day DMA | 5227.83 |
| 100 day DMA | 5134.51 |
| 150 day DMA | 5012.95 |
| 200 day DMA | 5034.49 |
EMA (exponential moving average) of Dr Agar 526783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5216.06 | 5215.76 | 5235.69 |
| 12 day EMA | 5246.3 | 5251.69 | 5265.47 |
| 20 day EMA | 5258.25 | 5262.63 | 5271.75 |
| 35 day EMA | 5234.99 | 5236.07 | 5239.61 |
| 50 day EMA | 5206.42 | 5206 | 5207.23 |
SMA (simple moving average) of Dr Agar 526783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5207.77 | 5239.77 | 5268.27 |
| 12 day SMA | 5250.57 | 5258.3 | 5269.97 |
| 20 day SMA | 5281.43 | 5279.43 | 5283.13 |
| 35 day SMA | 5303.26 | 5304.21 | 5304.83 |
| 50 day SMA | 5227.83 | 5222.92 | 5220.89 |
| 100 day SMA | 5134.51 | 5133.12 | 5131.2 |
| 150 day SMA | 5012.95 | 5009.79 | 5007.5 |
| 200 day SMA | 5034.49 | 5036.24 | 5038.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.