MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahasagarTr
Strong Daily Stock price targets for MahasagarTr 526795 are 6.87 and 6.87
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.87 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.0667 times | Mon 20 October 2025 | 6.55 (4.97%) | 6.37 | 6.37 - 6.55 | 0.8667 times | Fri 17 October 2025 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.8 times | Thu 16 October 2025 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 2.7333 times | Wed 15 October 2025 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.0667 times | Tue 14 October 2025 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 1.4667 times | Mon 13 October 2025 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.7333 times | Fri 10 October 2025 | 4.91 (4.91%) | 4.46 | 4.45 - 4.91 | 2.4667 times | Wed 08 October 2025 | 4.68 (-4.68%) | 4.95 | 4.68 - 4.95 | 0.1333 times | Tue 07 October 2025 | 4.91 (4.91%) | 4.91 | 4.91 - 4.91 | 0.6667 times | Mon 06 October 2025 | 4.68 (-4.49%) | 4.67 | 4.66 - 5.14 | 2.1333 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 6.62 and 7.12
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.87 (10.1%) | 6.37 | 6.37 - 6.87 | 0.5469 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 3.3984 times | Fri 10 October 2025 | 4.91 (0.2%) | 4.67 | 4.45 - 5.14 | 3.1641 times | Fri 03 October 2025 | 4.90 (4.93%) | 4.90 | 4.44 - 4.90 | 1.1719 times | Fri 19 September 2025 | 4.67 (-9.14%) | 4.91 | 4.67 - 4.91 | 0.1563 times | Thu 11 September 2025 | 5.14 (-18.02%) | 6.54 | 5.14 - 6.55 | 1.0547 times | Wed 03 September 2025 | 6.27 (-9.52%) | 6.59 | 6.27 - 6.59 | 0.0781 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.1953 times | Wed 30 July 2025 | 6.30 (-3.08%) | 6.50 | 6.30 - 6.50 | 0.0781 times | Thu 24 July 2025 | 6.50 (6.56%) | 6.40 | 6.40 - 6.72 | 0.1563 times | Fri 18 July 2025 | 6.10 (10.11%) | 5.54 | 5.54 - 6.10 | 0.7422 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.66 and 8.09
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.87 (40.2%) | 4.69 | 4.44 - 6.87 | 4.6925 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.8884 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.1139 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.6606 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.2278 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 1.139 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.6834 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.5695 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.205 times | Wed 22 January 2025 | 7.48 (-9.66%) | 8.28 | 7.48 - 8.28 | 0.82 times | Fri 27 December 2024 | 8.28 (21.05%) | 6.99 | 6.72 - 8.62 | 2.6196 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.79
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.62 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.02 | 5.75 |
| 12 day EMA | 5.82 | 5.63 | 5.46 |
| 20 day EMA | 5.69 | 5.57 | 5.47 |
| 35 day EMA | 5.66 | 5.59 | 5.53 |
| 50 day EMA | 5.83 | 5.79 | 5.76 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 5.96 | 5.68 |
| 12 day SMA | 5.49 | 5.31 | 5.17 |
| 20 day SMA | 5.36 | 5.33 | 5.33 |
| 35 day SMA | 5.71 | 5.67 | 5.65 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.62 | 6.64 | 6.66 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.