GreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GreenplyInd

Strong Daily Stock price targets for GreenplyInd 526797 are 307.43 and 313.18

Daily Target 1303.2
Daily Target 2305.9
Daily Target 3308.95
Daily Target 4311.65
Daily Target 5314.7

Daily price and volume Greenply Ind

Date Closing Open Range Volume
Thu 02 July 2026 308.60 (0.34%) 308.40 306.25 - 312.00 0.9735 times
Wed 01 July 2026 307.55 (4.17%) 296.20 296.20 - 316.40 2.0484 times
Tue 30 June 2026 295.25 (-1.71%) 304.70 293.80 - 304.70 0.5259 times
Mon 29 June 2026 300.40 (-0.97%) 304.55 299.05 - 308.25 0.3824 times
Thu 25 June 2026 303.35 (2.67%) 300.45 298.55 - 306.90 1.5962 times
Wed 24 June 2026 295.45 (-1.22%) 295.05 294.05 - 302.05 0.9823 times
Tue 23 June 2026 299.10 (1.48%) 293.45 293.20 - 304.55 0.6542 times
Mon 22 June 2026 294.75 (0.92%) 292.05 289.40 - 297.40 1.123 times
Fri 19 June 2026 292.05 (-0.12%) 289.95 289.30 - 295.55 1.1505 times
Thu 18 June 2026 292.40 (-0.32%) 295.00 290.95 - 296.45 0.5637 times
Wed 17 June 2026 293.35 (-1.11%) 295.85 292.20 - 307.25 1.8827 times

Daily chart GreenplyInd

Weekly price and charts GreenplyInd

Strong weekly Stock price targets for GreenplyInd 526797 are 301.2 and 323.8

Weekly Target 1283.67
Weekly Target 2296.13
Weekly Target 3306.26666666667
Weekly Target 4318.73
Weekly Target 5328.87

Weekly price and volumes for Greenply Ind

Date Closing Open Range Volume
Thu 02 July 2026 308.60 (1.73%) 304.55 293.80 - 316.40 0.1093 times
Thu 25 June 2026 303.35 (3.87%) 292.05 289.40 - 306.90 0.1212 times
Fri 19 June 2026 292.05 (0.34%) 290.95 289.30 - 307.25 0.1771 times
Fri 12 June 2026 291.05 (-0.43%) 283.75 277.35 - 299.40 0.3161 times
Fri 05 June 2026 292.30 (17.6%) 247.55 242.80 - 293.20 0.4217 times
Fri 29 May 2026 248.55 (-4.02%) 259.20 246.00 - 269.00 0.1192 times
Fri 22 May 2026 258.95 (1.81%) 250.45 245.80 - 264.00 0.1546 times
Fri 15 May 2026 254.35 (-6.78%) 272.80 253.50 - 272.80 0.3038 times
Fri 08 May 2026 272.85 (1.9%) 266.35 258.70 - 284.35 0.6358 times
Thu 30 April 2026 267.75 (11.87%) 237.40 237.40 - 294.20 7.6412 times
Fri 24 April 2026 239.35 (2.09%) 231.15 229.05 - 251.00 0.1626 times

weekly chart GreenplyInd

Monthly price and charts GreenplyInd

Strong monthly Stock price targets for GreenplyInd 526797 are 302.4 and 322.6

Monthly Target 1286.87
Monthly Target 2297.73
Monthly Target 3307.06666666667
Monthly Target 4317.93
Monthly Target 5327.27

Monthly price and volumes Greenply Ind

Date Closing Open Range Volume
Thu 02 July 2026 308.60 (4.52%) 296.20 296.20 - 316.40 0.0615 times
Tue 30 June 2026 295.25 (18.79%) 247.55 242.80 - 308.25 0.7765 times
Fri 29 May 2026 248.55 (-7.17%) 266.35 245.80 - 284.35 0.8878 times
Thu 30 April 2026 267.75 (48.63%) 189.45 181.50 - 294.20 5.9819 times
Mon 30 March 2026 180.15 (-18.34%) 216.50 178.05 - 216.50 0.708 times
Fri 27 February 2026 220.60 (-2.19%) 228.55 215.05 - 258.10 0.3775 times
Fri 30 January 2026 225.55 (-16.11%) 268.90 215.10 - 274.50 0.4162 times
Wed 31 December 2025 268.85 (-5.42%) 284.25 246.00 - 294.40 0.4631 times
Fri 28 November 2025 284.25 (-7.15%) 304.65 278.55 - 308.50 0.1718 times
Fri 31 October 2025 306.15 (1.61%) 300.00 288.90 - 314.90 0.1556 times
Tue 30 September 2025 301.30 (-2.33%) 310.50 281.00 - 337.00 0.5935 times

monthly chart GreenplyInd

DMA SMA EMA moving averages of Greenply Ind 526797

DMA (daily moving average) of Greenply Ind 526797

DMA period DMA value
5 day DMA 303.03
12 day DMA 298.24
20 day DMA 294.01
35 day DMA 277.61
50 day DMA 271.9
100 day DMA 241.86
150 day DMA 247.15
200 day DMA 261.09

EMA (exponential moving average) of Greenply Ind 526797

EMA period EMA current EMA prev EMA prev2
5 day EMA303.47300.9297.58
12 day EMA297.98296.05293.96
20 day EMA291.74289.97288.12
35 day EMA282.28280.73279.15
50 day EMA271.23269.71268.17

SMA (simple moving average) of Greenply Ind 526797

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03300.4298.71
12 day SMA298.24297295.63
20 day SMA294.01291.8289.22
35 day SMA277.61276.17274.97
50 day SMA271.9270.39268.93
100 day SMA241.86241.01240.2
150 day SMA247.15247.01246.92
200 day SMA261.09261.02260.99
Back to top | Use Dark Theme