Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong Daily Stock price targets for Seamec 526807 are 1460.88 and 1635.58

Daily Target 11426.63
Daily Target 21495.12
Daily Target 31601.3333333333
Daily Target 41669.82
Daily Target 51776.03

Daily price and volume Seamec

Date Closing Open Range Volume
Tue 19 May 2026 1563.60 (4.72%) 1650.00 1532.85 - 1707.55 7.526 times
Mon 18 May 2026 1493.10 (-1.51%) 1518.00 1480.00 - 1562.00 0.301 times
Fri 15 May 2026 1516.05 (1.94%) 1492.00 1472.90 - 1540.00 0.2577 times
Thu 14 May 2026 1487.15 (-1.49%) 1516.05 1480.10 - 1525.50 0.1611 times
Wed 13 May 2026 1509.65 (2.21%) 1476.95 1476.95 - 1526.55 0.2096 times
Tue 12 May 2026 1476.95 (-2.58%) 1514.95 1456.85 - 1543.75 0.3885 times
Mon 11 May 2026 1516.05 (0.9%) 1477.45 1477.45 - 1524.00 0.1528 times
Fri 08 May 2026 1502.55 (-3.69%) 1560.10 1471.80 - 1561.00 0.4385 times
Thu 07 May 2026 1560.10 (1.46%) 1550.00 1544.75 - 1579.00 0.2433 times
Wed 06 May 2026 1537.60 (-1.1%) 1558.05 1511.20 - 1587.40 0.3215 times
Tue 05 May 2026 1554.70 (-1.83%) 1585.05 1529.30 - 1613.65 1.0539 times

Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1521.8 and 1749.35

Weekly Target 11356.17
Weekly Target 21459.88
Weekly Target 31583.7166666667
Weekly Target 41687.43
Weekly Target 51811.27

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Tue 19 May 2026 1563.60 (3.14%) 1518.00 1480.00 - 1707.55 2.0464 times
Fri 15 May 2026 1516.05 (0.9%) 1477.45 1456.85 - 1543.75 0.3058 times
Fri 08 May 2026 1502.55 (-5.69%) 1601.95 1471.80 - 1647.65 0.6661 times
Thu 30 April 2026 1593.15 (4.5%) 1551.65 1502.60 - 1603.40 0.3683 times
Fri 24 April 2026 1524.50 (-2.02%) 1575.00 1457.30 - 1575.00 0.3781 times
Fri 17 April 2026 1556.00 (2.15%) 1499.50 1493.15 - 1588.65 0.2891 times
Fri 10 April 2026 1523.20 (2.15%) 1558.05 1470.80 - 1576.00 0.6389 times
Thu 02 April 2026 1491.10 (7.74%) 1370.15 1358.10 - 1498.00 4.1169 times
Fri 27 March 2026 1384.00 (0.43%) 1381.20 1305.60 - 1470.75 0.4375 times
Fri 20 March 2026 1378.10 (3.68%) 1359.15 1323.50 - 1426.05 0.7528 times
Fri 13 March 2026 1329.15 (-1.26%) 1273.75 1270.15 - 1382.00 0.2554 times

weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1384.88 and 1635.58

Monthly Target 11325.3
Monthly Target 21444.45
Monthly Target 31576
Monthly Target 41695.15
Monthly Target 51826.7

Monthly price and volumes Seamec

Date Closing Open Range Volume
Tue 19 May 2026 1563.60 (-1.85%) 1601.95 1456.85 - 1707.55 1.3034 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.8286 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 2.4675 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.8415 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.4843 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.7721 times
Fri 28 November 2025 962.90 (7.35%) 888.75 773.50 - 969.00 1.1308 times
Fri 31 October 2025 896.95 (-1.02%) 910.00 826.70 - 918.15 0.2088 times
Tue 30 September 2025 906.15 (-8.46%) 979.95 894.25 - 1007.00 0.9613 times
Fri 29 August 2025 989.85 (24.29%) 796.00 753.00 - 1005.00 1.0017 times
Thu 31 July 2025 796.40 (-7.87%) 861.25 767.00 - 887.35 0.3919 times

monthly chart Seamec

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1513.91
12 day DMA 1525.1
20 day DMA 1533.49
35 day DMA 1517.89
50 day DMA 1465.95
100 day DMA 1329.64
150 day DMA 1188.39
200 day DMA 1112.68

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.161502.951507.87
12 day EMA1522.971515.581519.66
20 day EMA1520.171515.61517.97
35 day EMA1490.841486.561486.18
50 day EMA1459.731455.491453.96

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1513.911496.581501.17
12 day SMA1525.11527.561534.26
20 day SMA1533.491533.21536.34
35 day SMA1517.891512.491507.38
50 day SMA1465.951461.71458.09
100 day SMA1329.641324.161319.32
150 day SMA1188.391183.941180.02
200 day SMA1112.681109.111105.86
Back to top | Use Dark Theme