Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1198.78 and 1295.93
| Daily Target 1 | 1173.08 |
| Daily Target 2 | 1224.47 |
| Daily Target 3 | 1270.2333333333 |
| Daily Target 4 | 1321.62 |
| Daily Target 5 | 1367.38 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1275.85 (-1.22%) | 1291.70 | 1218.85 - 1316.00 | 1.8903 times | Thu 29 January 2026 | 1291.65 (7.27%) | 1204.20 | 1202.80 - 1312.00 | 3.0871 times | Wed 28 January 2026 | 1204.15 (2.84%) | 1170.90 | 1168.75 - 1211.00 | 0.5588 times | Tue 27 January 2026 | 1170.90 (4.05%) | 1122.05 | 1107.25 - 1176.00 | 1.3369 times | Fri 23 January 2026 | 1125.35 (0.1%) | 1124.30 | 1119.10 - 1177.20 | 0.8946 times | Thu 22 January 2026 | 1124.20 (3.1%) | 1097.80 | 1075.50 - 1132.00 | 0.6792 times | Wed 21 January 2026 | 1090.40 (-0.03%) | 1074.20 | 1060.65 - 1104.00 | 0.9366 times | Tue 20 January 2026 | 1090.70 (1.75%) | 1071.95 | 1048.60 - 1124.00 | 0.3219 times | Mon 19 January 2026 | 1071.95 (1.45%) | 1040.30 | 1033.20 - 1077.80 | 0.1889 times | Fri 16 January 2026 | 1056.65 (-1.36%) | 1071.30 | 1054.30 - 1073.60 | 0.1057 times | Wed 14 January 2026 | 1071.25 (3.55%) | 1044.15 | 1037.35 - 1076.35 | 0.3998 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1191.55 and 1400.3
| Weekly Target 1 | 1024.28 |
| Weekly Target 2 | 1150.07 |
| Weekly Target 3 | 1233.0333333333 |
| Weekly Target 4 | 1358.82 |
| Weekly Target 5 | 1441.78 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.651 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.7257 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.342 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.7282 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.8416 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.3237 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.5282 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.7785 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.4341 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.647 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.2407 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1147.95 and 1443.9
| Monthly Target 1 | 908.02 |
| Monthly Target 2 | 1091.93 |
| Monthly Target 3 | 1203.9666666667 |
| Monthly Target 4 | 1387.88 |
| Monthly Target 5 | 1499.92 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7821 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2468 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.826 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3371 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.5523 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6174 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6328 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7289 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0242 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2524 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4694 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1213.58 |
| 12 day DMA | 1133.96 |
| 20 day DMA | 1115.55 |
| 35 day DMA | 1081.43 |
| 50 day DMA | 1038.34 |
| 100 day DMA | 963.99 |
| 150 day DMA | 926.86 |
| 200 day DMA | 923.24 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.55 | 1198.91 | 1152.54 |
| 12 day EMA | 1164 | 1143.67 | 1116.77 |
| 20 day EMA | 1128.87 | 1113.4 | 1094.64 |
| 35 day EMA | 1080.44 | 1068.94 | 1055.83 |
| 50 day EMA | 1042.26 | 1032.73 | 1022.17 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.58 | 1183.25 | 1143 |
| 12 day SMA | 1133.96 | 1115.51 | 1097.15 |
| 20 day SMA | 1115.55 | 1106.94 | 1095.74 |
| 35 day SMA | 1081.43 | 1073.34 | 1064.71 |
| 50 day SMA | 1038.34 | 1030.36 | 1022.07 |
| 100 day SMA | 963.99 | 960.61 | 957.27 |
| 150 day SMA | 926.86 | 923.93 | 920.89 |
| 200 day SMA | 923.24 | 921.85 | 920.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.