Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1428.03 and 1497.68
| Daily Target 1 | 1377.7 |
| Daily Target 2 | 1408.7 |
| Daily Target 3 | 1447.35 |
| Daily Target 4 | 1478.35 |
| Daily Target 5 | 1517 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1439.70 (2.16%) | 1416.40 | 1416.35 - 1486.00 | 0.2983 times | Mon 30 March 2026 | 1409.30 (1.83%) | 1370.15 | 1358.10 - 1442.30 | 8.1573 times | Fri 27 March 2026 | 1384.00 (-2.53%) | 1445.05 | 1369.10 - 1470.75 | 0.5335 times | Wed 25 March 2026 | 1419.90 (3.31%) | 1430.00 | 1376.60 - 1432.00 | 0.1741 times | Tue 24 March 2026 | 1374.45 (4.56%) | 1328.90 | 1327.90 - 1379.35 | 0.1461 times | Mon 23 March 2026 | 1314.45 (-4.62%) | 1381.20 | 1305.60 - 1381.20 | 0.068 times | Fri 20 March 2026 | 1378.10 (1.16%) | 1360.00 | 1360.00 - 1398.80 | 0.0526 times | Thu 19 March 2026 | 1362.25 (-1.39%) | 1375.80 | 1350.80 - 1426.05 | 0.3299 times | Wed 18 March 2026 | 1381.40 (2.08%) | 1372.45 | 1366.20 - 1410.00 | 0.1063 times | Tue 17 March 2026 | 1353.30 (-1.13%) | 1368.90 | 1323.50 - 1408.25 | 0.1339 times | Mon 16 March 2026 | 1368.80 (2.98%) | 1359.15 | 1328.30 - 1424.45 | 0.963 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1398.9 and 1526.8
| Weekly Target 1 | 1300.03 |
| Weekly Target 2 | 1369.87 |
| Weekly Target 3 | 1427.9333333333 |
| Weekly Target 4 | 1497.77 |
| Weekly Target 5 | 1555.83 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1439.70 (4.02%) | 1370.15 | 1358.10 - 1486.00 | 4.826 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.526 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9051 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.307 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4757 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4452 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7451 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5371 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 0.6152 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 0.6175 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.2714 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1428.03 and 1497.68
| Monthly Target 1 | 1377.7 |
| Monthly Target 2 | 1408.7 |
| Monthly Target 3 | 1447.35 |
| Monthly Target 4 | 1478.35 |
| Monthly Target 5 | 1517 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1439.70 (2.16%) | 1416.40 | 1416.35 - 1486.00 | 0.0735 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.9654 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.0112 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5821 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.9279 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.359 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2509 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.1553 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.2038 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.471 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5425 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1405.47 |
| 12 day DMA | 1376.23 |
| 20 day DMA | 1358.78 |
| 35 day DMA | 1349.63 |
| 50 day DMA | 1304.11 |
| 100 day DMA | 1143.04 |
| 150 day DMA | 1063.69 |
| 200 day DMA | 1007.43 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.43 | 1389.79 | 1380.04 |
| 12 day EMA | 1381.92 | 1371.42 | 1364.53 |
| 20 day EMA | 1363.66 | 1355.66 | 1350.02 |
| 35 day EMA | 1326.25 | 1319.57 | 1314.29 |
| 50 day EMA | 1294.18 | 1288.24 | 1283.3 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.47 | 1380.42 | 1374.18 |
| 12 day SMA | 1376.23 | 1367.53 | 1359.92 |
| 20 day SMA | 1358.78 | 1352.42 | 1348.32 |
| 35 day SMA | 1349.63 | 1345.42 | 1340.94 |
| 50 day SMA | 1304.11 | 1296.45 | 1289.69 |
| 100 day SMA | 1143.04 | 1137.29 | 1132.07 |
| 150 day SMA | 1063.69 | 1059.81 | 1056.14 |
| 200 day SMA | 1007.43 | 1004.6 | 1001.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.