Login or Join
HomepageCheviotCo 526817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Co 526817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CheviotCo
Strong Daily Stock price targets for CheviotCo 526817 are 1144.13 and 1198.63
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1156.92 |
| Daily Target 3 | 1185.8333333333 |
| Daily Target 4 | 1211.42 |
| Daily Target 5 | 1240.33 |
Daily price and volume Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (0.98%) | 1186.95 | 1160.25 - 1214.75 | 0.984 times | Thu 24 September 2026 | 1171.00 (-1.59%) | 1171.00 | 1171.00 - 1171.00 | 0.0057 times | Wed 23 September 2026 | 1189.90 (1.53%) | 1163.00 | 1162.05 - 1189.90 | 1.024 times | Tue 22 September 2026 | 1172.00 (0.43%) | 1167.05 | 1161.20 - 1187.00 | 4.6396 times | Mon 21 September 2026 | 1167.00 (0.46%) | 1165.00 | 1165.00 - 1213.55 | 0.3547 times | Fri 18 September 2026 | 1161.70 (-0.2%) | 1161.50 | 1161.50 - 1184.70 | 0.3604 times | Thu 17 September 2026 | 1164.00 (-0.68%) | 1160.60 | 1156.05 - 1165.05 | 0.4291 times | Wed 16 September 2026 | 1172.00 (-0.68%) | 1160.05 | 1155.05 - 1184.85 | 0.2117 times | Tue 15 September 2026 | 1180.00 (-1.76%) | 1244.00 | 1180.00 - 1246.55 | 0.5721 times | Fri 11 September 2026 | 1201.15 (0.89%) | 1190.00 | 1184.00 - 1234.00 | 1.4188 times | Thu 10 September 2026 | 1190.50 (0.31%) | 1190.00 | 1190.00 - 1207.20 | 1.1327 times |
Weekly price and charts CheviotCo
Strong weekly Stock price targets for CheviotCo 526817 are 1171.38 and 1225.88
| Weekly Target 1 | 1131.33 |
| Weekly Target 2 | 1156.92 |
| Weekly Target 3 | 1185.8333333333 |
| Weekly Target 4 | 1211.42 |
| Weekly Target 5 | 1240.33 |
Weekly price and volumes for Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (1.79%) | 1165.00 | 1160.25 - 1214.75 | 0.5268 times | Fri 18 September 2026 | 1161.70 (-3.28%) | 1244.00 | 1155.05 - 1246.55 | 0.1183 times | Fri 11 September 2026 | 1201.15 (3.64%) | 1180.05 | 1180.00 - 1239.00 | 1.5323 times | Fri 04 September 2026 | 1159.00 (1.31%) | 1144.00 | 1111.00 - 1160.00 | 0.2198 times | Fri 28 August 2026 | 1144.00 (-3.78%) | 1164.10 | 1133.80 - 1169.20 | 0.0972 times | Fri 21 August 2026 | 1189.00 (3.57%) | 1159.90 | 1136.00 - 1200.00 | 0.1871 times | Fri 14 August 2026 | 1148.00 (-2.01%) | 1170.00 | 1140.00 - 1200.50 | 0.5948 times | Fri 07 August 2026 | 1171.55 (5.94%) | 1112.00 | 1112.00 - 1279.45 | 4.3381 times | Fri 31 July 2026 | 1105.85 (-4.21%) | 1135.00 | 1088.00 - 1194.00 | 1.7745 times | Fri 24 July 2026 | 1154.50 (2.31%) | 1103.50 | 1075.95 - 1175.90 | 0.6111 times | Fri 17 July 2026 | 1128.45 (-0.31%) | 1132.00 | 1108.80 - 1150.00 | 0.1626 times |
Monthly price and charts CheviotCo
Strong monthly Stock price targets for CheviotCo 526817 are 1146.75 and 1282.3
| Monthly Target 1 | 1044.47 |
| Monthly Target 2 | 1113.48 |
| Monthly Target 3 | 1180.0166666667 |
| Monthly Target 4 | 1249.03 |
| Monthly Target 5 | 1315.57 |
Monthly price and volumes Cheviot Co
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1182.50 (4.38%) | 1144.20 | 1111.00 - 1246.55 | 0.8699 times | Mon 31 August 2026 | 1132.90 (2.45%) | 1112.00 | 1112.00 - 1279.45 | 1.9096 times | Fri 31 July 2026 | 1105.85 (-1.61%) | 1120.00 | 1075.95 - 1194.00 | 1.0857 times | Tue 30 June 2026 | 1123.90 (4%) | 1080.80 | 1056.00 - 1146.00 | 0.6345 times | Fri 29 May 2026 | 1080.70 (-7.79%) | 1198.85 | 1076.00 - 1369.80 | 2.1349 times | Thu 30 April 2026 | 1172.05 (28.99%) | 914.20 | 914.20 - 1175.00 | 0.7645 times | Mon 30 March 2026 | 908.65 (-12.81%) | 1030.00 | 900.00 - 1035.00 | 0.6473 times | Fri 27 February 2026 | 1042.15 (3.33%) | 1018.80 | 983.00 - 1100.10 | 0.8316 times | Fri 30 January 2026 | 1008.55 (-6.73%) | 1075.20 | 982.10 - 1087.30 | 0.4783 times | Wed 31 December 2025 | 1081.30 (0.72%) | 1064.00 | 1025.60 - 1142.90 | 0.6437 times | Fri 28 November 2025 | 1073.55 (-5.15%) | 1146.95 | 1064.10 - 1171.90 | 0.7746 times |
Indicator Analysis of CheviotCo
Please login to view indicator analysis. or View indicator analysis of CheviotCo 526817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Co 526817
DMA (daily moving average) of Cheviot Co 526817
| DMA period | DMA value |
| 5 day DMA | 1176.48 |
| 12 day DMA | 1178.21 |
| 20 day DMA | 1169.91 |
| 35 day DMA | 1165.56 |
| 50 day DMA | 1159.92 |
| 100 day DMA | 1152.77 |
| 150 day DMA | 1113.98 |
| 200 day DMA | 1096.66 |
EMA (exponential moving average) of Cheviot Co 526817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.52 | 1175.03 | 1177.05 |
| 12 day EMA | 1175.28 | 1173.97 | 1174.51 |
| 20 day EMA | 1171.9 | 1170.78 | 1170.76 |
| 35 day EMA | 1165.6 | 1164.6 | 1164.22 |
| 50 day EMA | 1158.96 | 1158 | 1157.47 |
SMA (simple moving average) of Cheviot Co 526817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.48 | 1172.32 | 1170.92 |
| 12 day SMA | 1178.21 | 1180.96 | 1184.53 |
| 20 day SMA | 1169.91 | 1167.6 | 1166.46 |
| 35 day SMA | 1165.56 | 1165.24 | 1166.75 |
| 50 day SMA | 1159.92 | 1159.11 | 1157.99 |
| 100 day SMA | 1152.77 | 1152.66 | 1152.41 |
| 150 day SMA | 1113.98 | 1113.26 | 1112.49 |
| 200 day SMA | 1096.66 | 1096.11 | 1095.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.