Login or Join
HomepageDaiIchi 526821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi 526821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi 526821 are 292.95 and 314.75
| Daily Target 1 | 276.48 |
| Daily Target 2 | 287.62 |
| Daily Target 3 | 298.28333333333 |
| Daily Target 4 | 309.42 |
| Daily Target 5 | 320.08 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.75 (0.49%) | 290.00 | 287.15 - 308.95 | 0.7666 times | Thu 29 January 2026 | 297.30 (-0.83%) | 305.00 | 291.20 - 309.00 | 1.3728 times | Wed 28 January 2026 | 299.80 (2.67%) | 292.00 | 284.55 - 302.70 | 0.5117 times | Tue 27 January 2026 | 292.00 (-2.29%) | 298.00 | 292.00 - 299.00 | 0.3126 times | Fri 23 January 2026 | 298.85 (2.84%) | 291.00 | 289.95 - 299.40 | 3.9421 times | Thu 22 January 2026 | 290.60 (-2.74%) | 291.15 | 285.00 - 295.00 | 0.5248 times | Wed 21 January 2026 | 298.80 (2.07%) | 282.00 | 282.00 - 303.85 | 1.3516 times | Tue 20 January 2026 | 292.75 (-2.37%) | 293.85 | 284.60 - 299.75 | 0.5272 times | Mon 19 January 2026 | 299.85 (0.87%) | 286.90 | 282.30 - 302.95 | 0.1219 times | Fri 16 January 2026 | 297.25 (0.76%) | 307.70 | 296.00 - 307.70 | 0.5686 times | Wed 14 January 2026 | 295.00 (-0.22%) | 295.65 | 292.00 - 306.85 | 0.3908 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi 526821 are 291.65 and 316.1
| Weekly Target 1 | 272.98 |
| Weekly Target 2 | 285.87 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 310.32 |
| Weekly Target 5 | 321.88 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.75 (-0.03%) | 298.00 | 284.55 - 309.00 | 0.3659 times | Fri 23 January 2026 | 298.85 (0.54%) | 286.90 | 282.00 - 303.85 | 0.7985 times | Fri 16 January 2026 | 297.25 (-5.02%) | 310.05 | 288.95 - 310.05 | 0.3903 times | Fri 09 January 2026 | 312.95 (1.69%) | 309.00 | 302.00 - 348.00 | 2.5424 times | Fri 02 January 2026 | 307.75 (8.21%) | 289.50 | 255.00 - 309.90 | 1.8335 times | Fri 26 December 2025 | 284.40 (15.66%) | 245.00 | 240.00 - 290.00 | 1.6943 times | Fri 19 December 2025 | 245.90 (2.5%) | 240.00 | 240.00 - 251.80 | 0.3164 times | Fri 12 December 2025 | 239.90 (-5.57%) | 252.80 | 234.55 - 259.60 | 0.633 times | Fri 05 December 2025 | 254.05 (-3.81%) | 268.85 | 251.05 - 273.95 | 0.5779 times | Fri 28 November 2025 | 264.10 (2.92%) | 256.60 | 239.35 - 271.25 | 0.8477 times | Fri 21 November 2025 | 256.60 (-5.9%) | 270.00 | 250.10 - 270.00 | 0.7464 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi 526821 are 290.38 and 356.38
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 309.58333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 375.58 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.75 (4.92%) | 288.00 | 282.00 - 348.00 | 1.3718 times | Wed 31 December 2025 | 284.75 (7.82%) | 268.85 | 234.55 - 290.00 | 1.0652 times | Fri 28 November 2025 | 264.10 (-2.64%) | 265.60 | 239.35 - 275.90 | 0.6133 times | Fri 31 October 2025 | 271.25 (-0.71%) | 286.00 | 261.50 - 286.00 | 0.4646 times | Tue 30 September 2025 | 273.20 (-3.17%) | 288.00 | 268.05 - 303.00 | 0.6843 times | Fri 29 August 2025 | 282.15 (-17.01%) | 340.00 | 267.55 - 355.80 | 0.9196 times | Thu 31 July 2025 | 340.00 (-13.33%) | 390.00 | 328.10 - 395.00 | 1.2883 times | Mon 30 June 2025 | 392.30 (-3.68%) | 408.10 | 379.10 - 427.90 | 0.7142 times | Fri 30 May 2025 | 407.30 (8.86%) | 367.00 | 367.00 - 472.00 | 1.4991 times | Wed 30 April 2025 | 374.15 (57.11%) | 238.15 | 238.15 - 407.00 | 1.3797 times | Fri 28 March 2025 | 238.15 (-24.59%) | 315.80 | 235.10 - 328.85 | 2.4775 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi 526821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi 526821
DMA (daily moving average) of Dai Ichi 526821
| DMA period | DMA value |
| 5 day DMA | 297.34 |
| 12 day DMA | 296.38 |
| 20 day DMA | 303.66 |
| 35 day DMA | 285.62 |
| 50 day DMA | 277.57 |
| 100 day DMA | 276.32 |
| 150 day DMA | 296.84 |
| 200 day DMA | 320.24 |
EMA (exponential moving average) of Dai Ichi 526821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 296.88 | 296.67 |
| 12 day EMA | 297.59 | 297.38 | 297.39 |
| 20 day EMA | 295.56 | 295.22 | 295 |
| 35 day EMA | 288.64 | 288.04 | 287.49 |
| 50 day EMA | 278.77 | 277.95 | 277.16 |
SMA (simple moving average) of Dai Ichi 526821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.34 | 295.71 | 296.01 |
| 12 day SMA | 296.38 | 296 | 297.3 |
| 20 day SMA | 303.66 | 302.96 | 302.14 |
| 35 day SMA | 285.62 | 283.97 | 282.55 |
| 50 day SMA | 277.57 | 276.82 | 276.16 |
| 100 day SMA | 276.32 | 276.23 | 276.19 |
| 150 day SMA | 296.84 | 297.48 | 298.17 |
| 200 day SMA | 320.24 | 320.17 | 320.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.