Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.58 and 4.82
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.02 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.1414 times | Wed 28 January 2026 | 4.94 (4.22%) | 4.74 | 4.74 - 4.94 | 0.0145 times | Tue 27 January 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.1209 times | Fri 23 January 2026 | 4.74 (4.41%) | 4.74 | 4.74 - 4.74 | 0.0242 times | Thu 22 January 2026 | 4.54 (4.37%) | 4.35 | 4.35 - 4.54 | 0.6176 times | Wed 21 January 2026 | 4.35 (-4.61%) | 4.34 | 4.34 - 4.77 | 3.8047 times | Tue 20 January 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 1.1095 times | Mon 19 January 2026 | 4.35 (0.23%) | 4.35 | 4.35 - 4.35 | 0.4979 times | Fri 16 January 2026 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.0036 times | Tue 13 January 2026 | 4.34 (-0.46%) | 4.36 | 4.15 - 4.36 | 3.6657 times | Mon 12 January 2026 | 4.36 (1.16%) | 4.40 | 4.36 - 4.40 | 0.1221 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.58 and 4.82
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.117 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 2.5591 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.6027 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.8793 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 3.1068 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6938 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1303 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5523 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0521 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.3065 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 3.0036 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.39 and 5.26
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 2.0373 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.493 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3028 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5601 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.0866 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2415 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0048 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.6782 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.0641 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5315 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.1944 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.72 | 4.61 |
| 12 day EMA | 4.59 | 4.57 | 4.5 |
| 20 day EMA | 4.57 | 4.56 | 4.52 |
| 35 day EMA | 4.63 | 4.63 | 4.61 |
| 50 day EMA | 4.75 | 4.75 | 4.74 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.66 | 4.59 |
| 12 day SMA | 4.52 | 4.49 | 4.43 |
| 20 day SMA | 4.42 | 4.42 | 4.4 |
| 35 day SMA | 4.65 | 4.68 | 4.69 |
| 50 day SMA | 4.83 | 4.82 | 4.8 |
| 100 day SMA | 4.5 | 4.49 | 4.48 |
| 150 day SMA | 4.58 | 4.59 | 4.58 |
| 200 day SMA | 4.71 | 4.72 | 4.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.