Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 4.85 and 4.85
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.85 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.85 (4.98%) | 4.85 | 4.85 - 4.85 | 1.9108 times | Fri 25 September 2026 | 4.62 (5%) | 4.62 | 4.62 - 4.62 | 0.6419 times | Thu 24 September 2026 | 4.40 (-4.97%) | 4.54 | 4.40 - 4.86 | 2.1182 times | Wed 23 September 2026 | 4.63 (4.99%) | 4.60 | 4.60 - 4.63 | 4.841 times | Tue 22 September 2026 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 0.0003 times | Mon 21 September 2026 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.0003 times | Fri 18 September 2026 | 4.00 (0.76%) | 3.97 | 3.96 - 4.00 | 0.3837 times | Thu 17 September 2026 | 3.97 (0.25%) | 4.01 | 3.96 - 4.01 | 0.0284 times | Tue 15 September 2026 | 3.96 (0.76%) | 3.96 | 3.96 - 3.96 | 0.0003 times | Fri 11 September 2026 | 3.93 (-4.84%) | 4.05 | 3.93 - 4.05 | 0.075 times | Thu 10 September 2026 | 4.13 (1.98%) | 4.13 | 4.13 - 4.13 | 0.0006 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.85 and 4.85
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.85 (4.98%) | 4.85 | 4.85 - 4.85 | 0.918 times | Fri 25 September 2026 | 4.62 (15.5%) | 4.20 | 4.20 - 4.86 | 3.6521 times | Fri 18 September 2026 | 4.00 (1.78%) | 3.96 | 3.96 - 4.01 | 0.1981 times | Fri 11 September 2026 | 3.93 (-9.66%) | 4.26 | 3.93 - 4.30 | 0.3011 times | Fri 04 September 2026 | 4.35 (20.83%) | 3.78 | 3.78 - 4.56 | 1.0725 times | Fri 28 August 2026 | 3.60 (-5.26%) | 3.88 | 3.42 - 3.88 | 0.3917 times | Fri 21 August 2026 | 3.80 (-5%) | 3.90 | 3.80 - 4.20 | 0.5587 times | Fri 14 August 2026 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.1588 times | Fri 07 August 2026 | 4.50 (-9.46%) | 5.21 | 4.42 - 5.21 | 2.2739 times | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4751 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.2046 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.39 and 5.32
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.85 (28.31%) | 3.96 | 3.93 - 4.86 | 1.063 times | Mon 31 August 2026 | 3.78 (-23.94%) | 5.21 | 3.42 - 5.21 | 0.6413 times | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.5865 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.0735 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.3407 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.3182 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.2059 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.2835 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.3924 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.095 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.251 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.44 | 4.35 |
| 12 day EMA | 4.37 | 4.28 | 4.22 |
| 20 day EMA | 4.26 | 4.2 | 4.16 |
| 35 day EMA | 4.28 | 4.25 | 4.23 |
| 50 day EMA | 4.31 | 4.29 | 4.28 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.45 | 4.33 |
| 12 day SMA | 4.26 | 4.21 | 4.18 |
| 20 day SMA | 4.19 | 4.13 | 4.08 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.