Login or Join
HomepageRajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajinfra
Strong Daily Stock price targets for Rajinfra 526823 are 3.97 and 4.39
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.74 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.18 (-4.78%) | 4.18 | 4.18 - 4.60 | 0.9979 times | Thu 09 April 2026 | 4.39 (2.09%) | 4.09 | 4.09 - 4.51 | 1.0513 times | Wed 08 April 2026 | 4.30 (-4.66%) | 4.50 | 4.29 - 4.50 | 1.7599 times | Tue 07 April 2026 | 4.51 (-3.01%) | 4.85 | 4.42 - 4.86 | 0.3741 times | Mon 06 April 2026 | 4.65 (-4.52%) | 4.63 | 4.63 - 5.05 | 4.4333 times | Thu 02 April 2026 | 4.87 (-4.88%) | 5.22 | 4.87 - 5.22 | 0.1061 times | Wed 01 April 2026 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.4595 times | Mon 30 March 2026 | 5.38 (1.51%) | 5.04 | 5.04 - 5.55 | 0.6163 times | Fri 27 March 2026 | 5.30 (-4.85%) | 5.30 | 5.30 - 5.30 | 0.1175 times | Wed 25 March 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 6.13 | 0.0839 times | Tue 24 March 2026 | 5.86 (-4.87%) | 6.15 | 5.86 - 6.15 | 0.2869 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.66 and 4.62
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 3.2356 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.4439 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 1.59 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 2.6654 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.797 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.8804 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0089 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0126 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.3405 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.0258 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 0.5638 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.57 and 4.7
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.18 (-22.3%) | 5.12 | 4.09 - 5.22 | 2.3286 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 3.5683 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.839 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 1.1613 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.281 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.7426 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.3193 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.6194 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.1377 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0027 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.5266 times |
Indicator Analysis of Rajinfra
Please login to view indicator analysis. or View indicator analysis of Rajinfra 526823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.58 | 4.67 |
| 12 day EMA | 4.8 | 4.91 | 5.01 |
| 20 day EMA | 4.92 | 5 | 5.06 |
| 35 day EMA | 4.88 | 4.92 | 4.95 |
| 50 day EMA | 4.68 | 4.7 | 4.71 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.54 | 4.69 |
| 12 day SMA | 5.02 | 5.22 | 5.37 |
| 20 day SMA | 5.25 | 5.28 | 5.3 |
| 35 day SMA | 4.87 | 4.89 | 4.9 |
| 50 day SMA | 4.74 | 4.74 | 4.73 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.