Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpiceIsland

Strong Daily Stock price targets for SpiceIsland 526827 are 86.84 and 90.26

Daily Target 186.08
Daily Target 287.59
Daily Target 389.503333333333
Daily Target 491.01
Daily Target 592.92

Daily price and volume Spice Island

Date Closing Open Range Volume
Mon 20 October 2025 89.09 (2.32%) 91.35 88.00 - 91.42 1.977 times
Fri 17 October 2025 87.07 (4.97%) 83.70 82.00 - 87.09 4.5678 times
Thu 16 October 2025 82.95 (3.64%) 83.99 81.00 - 83.99 0.9811 times
Wed 15 October 2025 80.04 (4.86%) 80.14 74.86 - 80.14 1.1395 times
Tue 14 October 2025 76.33 (4.98%) 76.30 71.00 - 76.34 0.7097 times
Mon 13 October 2025 72.71 (-3.45%) 75.31 71.55 - 79.07 0.3732 times
Fri 10 October 2025 75.31 (-1.99%) 75.31 75.31 - 75.31 0.0021 times
Thu 09 October 2025 76.84 (-1.99%) 76.84 76.84 - 76.84 0.0674 times
Wed 08 October 2025 78.40 (-2%) 78.40 78.40 - 78.40 0.0048 times
Mon 06 October 2025 80.00 (0.31%) 81.30 78.16 - 81.30 0.1775 times
Fri 03 October 2025 79.75 (-1.99%) 82.70 79.75 - 82.70 0.4825 times

 Daily chart SpiceIsland

Weekly price and charts SpiceIsland

Strong weekly Stock price targets for SpiceIsland 526827 are 86.84 and 90.26

Weekly Target 186.08
Weekly Target 287.59
Weekly Target 389.503333333333
Weekly Target 491.01
Weekly Target 592.92

Weekly price and volumes for Spice Island

Date Closing Open Range Volume
Mon 20 October 2025 89.09 (2.32%) 91.35 88.00 - 91.42 0.155 times
Fri 17 October 2025 87.07 (15.62%) 75.31 71.00 - 87.09 0.6095 times
Fri 10 October 2025 75.31 (-5.57%) 81.30 75.31 - 81.30 0.0197 times
Fri 03 October 2025 79.75 (-1.73%) 82.74 79.75 - 82.74 0.0473 times
Fri 26 September 2025 81.15 (6.18%) 77.95 75.05 - 81.35 0.1748 times
Fri 19 September 2025 76.43 (-5.26%) 79.06 76.43 - 79.60 0.1335 times
Fri 12 September 2025 80.67 (-3.64%) 85.81 79.07 - 87.70 0.4252 times
Fri 05 September 2025 83.72 (17.19%) 71.09 71.09 - 86.38 2.7832 times
Fri 29 August 2025 71.44 (-3.99%) 70.69 70.55 - 80.69 3.1526 times
Fri 22 August 2025 74.41 (-14.46%) 90.95 74.41 - 95.00 2.4992 times
Thu 14 August 2025 86.99 (26.29%) 74.65 73.00 - 86.99 4.5526 times

 weekly chart SpiceIsland

Monthly price and charts SpiceIsland

Strong monthly Stock price targets for SpiceIsland 526827 are 80.05 and 100.47

Monthly Target 163.42
Monthly Target 276.25
Monthly Target 383.836666666667
Monthly Target 496.67
Monthly Target 5104.26

Monthly price and volumes Spice Island

Date Closing Open Range Volume
Mon 20 October 2025 89.09 (9.41%) 81.39 71.00 - 91.42 0.322 times
Tue 30 September 2025 81.43 (13.98%) 71.09 71.09 - 87.70 1.3699 times
Fri 29 August 2025 71.44 (42.23%) 52.50 49.61 - 95.00 5.1172 times
Thu 31 July 2025 50.23 (8.61%) 47.95 42.56 - 51.05 0.81 times
Mon 30 June 2025 46.25 (0.98%) 48.08 41.76 - 49.30 0.0889 times
Fri 30 May 2025 45.80 (-8.12%) 47.50 43.70 - 52.00 0.572 times
Mon 28 April 2025 49.85 (11.95%) 45.00 44.40 - 51.91 0.2444 times
Fri 28 March 2025 44.53 (30.97%) 32.30 32.30 - 45.90 0.5559 times
Fri 28 February 2025 34.00 (2.97%) 34.70 31.60 - 40.42 0.2505 times
Fri 31 January 2025 33.02 (-21.25%) 41.09 33.02 - 41.09 0.6692 times
Tue 31 December 2024 41.93 (-16.94%) 48.15 41.93 - 51.50 0.0934 times

 monthly chart SpiceIsland

Indicator Analysis of SpiceIsland

Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spice Island 526827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.

BullKhan value: 75 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpiceIsland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.76 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.

SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spice Island 526827

DMA (daily moving average) of Spice Island 526827

DMA period DMA value
5 day DMA 83.1
12 day DMA 79.99
20 day DMA 79.65
35 day DMA 79.89
50 day DMA 79.02
100 day DMA 63.01
150 day DMA 56.1
200 day DMA 52.75

EMA (exponential moving average) of Spice Island 526827

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2781.8679.25
12 day EMA81.3879.9878.69
20 day EMA80.2979.3678.55
35 day EMA78.4477.8177.26
50 day EMA77.2176.7376.31

SMA (simple moving average) of Spice Island 526827

SMA period SMA current SMA prev SMA prev2
5 day SMA83.179.8277.47
12 day SMA79.9979.3578.76
20 day SMA79.6579.0978.72
35 day SMA79.8979.4779.15
50 day SMA79.0278.3477.64
100 day SMA63.0162.5862.19
150 day SMA56.155.7555.41
200 day SMA52.7552.5452.35
Back to top | Use Dark Theme