Login or Join
HomepageSpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 274.03 and 290.03
| Daily Target 1 | 270.35 |
| Daily Target 2 | 277.7 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 293.7 |
| Daily Target 5 | 302.35 |
Daily price and volume Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (0.76%) | 290.00 | 279.00 - 295.00 | 0.9401 times | Wed 01 April 2026 | 282.90 (4.93%) | 282.60 | 280.50 - 283.05 | 1.138 times | Mon 30 March 2026 | 269.60 (3.14%) | 264.00 | 264.00 - 274.00 | 0.7732 times | Fri 27 March 2026 | 261.40 (-2.92%) | 269.25 | 256.00 - 269.25 | 1.8072 times | Wed 25 March 2026 | 269.25 (2.88%) | 274.75 | 252.30 - 274.75 | 1.9845 times | Tue 24 March 2026 | 261.70 (4.99%) | 261.70 | 259.00 - 261.70 | 1.5338 times | Mon 23 March 2026 | 249.25 (4.99%) | 249.25 | 249.25 - 249.25 | 0.6809 times | Fri 20 March 2026 | 237.40 (2%) | 232.75 | 232.75 - 237.40 | 0.4918 times | Thu 19 March 2026 | 232.75 (-1.98%) | 242.15 | 232.75 - 242.15 | 0.6042 times | Wed 18 March 2026 | 237.45 (2%) | 237.45 | 237.45 - 237.45 | 0.0465 times | Tue 17 March 2026 | 232.80 (1.99%) | 232.80 | 232.80 - 232.80 | 0.6652 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 274.53 and 305.53
| Weekly Target 1 | 250.35 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 281.35 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (9.05%) | 264.00 | 264.00 - 295.00 | 0.3191 times | Fri 27 March 2026 | 261.40 (10.11%) | 249.25 | 249.25 - 274.75 | 0.6723 times | Fri 20 March 2026 | 237.40 (6.08%) | 222.70 | 222.55 - 242.15 | 0.3657 times | Fri 13 March 2026 | 223.80 (-8.22%) | 239.00 | 223.80 - 239.00 | 0.2686 times | Fri 06 March 2026 | 243.85 (-5.59%) | 258.30 | 243.85 - 263.00 | 0.2228 times | Fri 27 February 2026 | 258.30 (-5.88%) | 269.00 | 248.20 - 269.00 | 0.4768 times | Fri 20 February 2026 | 274.45 (-9.32%) | 296.60 | 274.45 - 297.45 | 0.0816 times | Fri 13 February 2026 | 302.65 (10.6%) | 272.50 | 261.00 - 313.15 | 2.3351 times | Fri 06 February 2026 | 273.65 (32.26%) | 216.50 | 216.50 - 273.65 | 3.2243 times | Fri 30 January 2026 | 206.90 (-8.89%) | 215.75 | 194.75 - 226.50 | 2.0339 times | Fri 23 January 2026 | 227.10 (5.73%) | 225.50 | 224.95 - 260.70 | 2.2344 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 282.03 and 298.03
| Monthly Target 1 | 270.35 |
| Monthly Target 2 | 277.7 |
| Monthly Target 3 | 286.35 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Spice Island
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 285.05 (5.73%) | 282.60 | 279.00 - 295.00 | 0.0511 times | Mon 30 March 2026 | 269.60 (4.37%) | 258.30 | 222.55 - 274.75 | 0.3554 times | Fri 27 February 2026 | 258.30 (24.84%) | 216.50 | 216.50 - 313.15 | 1.3454 times | Fri 30 January 2026 | 206.90 (9.4%) | 198.55 | 162.25 - 260.70 | 1.9885 times | Wed 31 December 2025 | 189.12 (99.24%) | 94.00 | 93.65 - 189.12 | 1.1251 times | Fri 28 November 2025 | 94.92 (5.95%) | 87.81 | 87.81 - 97.90 | 0.4255 times | Fri 31 October 2025 | 89.59 (10.02%) | 81.39 | 71.00 - 93.54 | 0.3271 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 0.8226 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 3.0729 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.4864 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0534 times |
Indicator Analysis of SpiceIsland
Please login to view indicator analysis. or View indicator analysis of SpiceIsland 526827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
| DMA period | DMA value |
| 5 day DMA | 273.64 |
| 12 day DMA | 253.98 |
| 20 day DMA | 247.64 |
| 35 day DMA | 260.01 |
| 50 day DMA | 252.4 |
| 100 day DMA | 192.63 |
| 150 day DMA | 155.57 |
| 200 day DMA | 129.97 |
EMA (exponential moving average) of Spice Island 526827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.88 | 268.29 | 260.99 |
| 12 day EMA | 261.42 | 257.12 | 252.44 |
| 20 day EMA | 256.54 | 253.54 | 250.45 |
| 35 day EMA | 251.41 | 249.43 | 247.46 |
| 50 day EMA | 251.72 | 250.36 | 249.03 |
SMA (simple moving average) of Spice Island 526827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.64 | 268.97 | 262.24 |
| 12 day SMA | 253.98 | 248.88 | 244.33 |
| 20 day SMA | 247.64 | 246.33 | 245.1 |
| 35 day SMA | 260.01 | 259.64 | 259.37 |
| 50 day SMA | 252.4 | 251.21 | 249.84 |
| 100 day SMA | 192.63 | 190.68 | 188.77 |
| 150 day SMA | 155.57 | 154.22 | 152.91 |
| 200 day SMA | 129.97 | 128.77 | 127.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.