SpiceIsland 526827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spice Island 526827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpiceIsland
Strong Daily Stock price targets for SpiceIsland 526827 are 86.84 and 90.26
Daily Target 1 | 86.08 |
Daily Target 2 | 87.59 |
Daily Target 3 | 89.503333333333 |
Daily Target 4 | 91.01 |
Daily Target 5 | 92.92 |
Daily price and volume Spice Island
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.09 (2.32%) | 91.35 | 88.00 - 91.42 | 1.977 times | Fri 17 October 2025 | 87.07 (4.97%) | 83.70 | 82.00 - 87.09 | 4.5678 times | Thu 16 October 2025 | 82.95 (3.64%) | 83.99 | 81.00 - 83.99 | 0.9811 times | Wed 15 October 2025 | 80.04 (4.86%) | 80.14 | 74.86 - 80.14 | 1.1395 times | Tue 14 October 2025 | 76.33 (4.98%) | 76.30 | 71.00 - 76.34 | 0.7097 times | Mon 13 October 2025 | 72.71 (-3.45%) | 75.31 | 71.55 - 79.07 | 0.3732 times | Fri 10 October 2025 | 75.31 (-1.99%) | 75.31 | 75.31 - 75.31 | 0.0021 times | Thu 09 October 2025 | 76.84 (-1.99%) | 76.84 | 76.84 - 76.84 | 0.0674 times | Wed 08 October 2025 | 78.40 (-2%) | 78.40 | 78.40 - 78.40 | 0.0048 times | Mon 06 October 2025 | 80.00 (0.31%) | 81.30 | 78.16 - 81.30 | 0.1775 times | Fri 03 October 2025 | 79.75 (-1.99%) | 82.70 | 79.75 - 82.70 | 0.4825 times |
Weekly price and charts SpiceIsland
Strong weekly Stock price targets for SpiceIsland 526827 are 86.84 and 90.26
Weekly Target 1 | 86.08 |
Weekly Target 2 | 87.59 |
Weekly Target 3 | 89.503333333333 |
Weekly Target 4 | 91.01 |
Weekly Target 5 | 92.92 |
Weekly price and volumes for Spice Island
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.09 (2.32%) | 91.35 | 88.00 - 91.42 | 0.155 times | Fri 17 October 2025 | 87.07 (15.62%) | 75.31 | 71.00 - 87.09 | 0.6095 times | Fri 10 October 2025 | 75.31 (-5.57%) | 81.30 | 75.31 - 81.30 | 0.0197 times | Fri 03 October 2025 | 79.75 (-1.73%) | 82.74 | 79.75 - 82.74 | 0.0473 times | Fri 26 September 2025 | 81.15 (6.18%) | 77.95 | 75.05 - 81.35 | 0.1748 times | Fri 19 September 2025 | 76.43 (-5.26%) | 79.06 | 76.43 - 79.60 | 0.1335 times | Fri 12 September 2025 | 80.67 (-3.64%) | 85.81 | 79.07 - 87.70 | 0.4252 times | Fri 05 September 2025 | 83.72 (17.19%) | 71.09 | 71.09 - 86.38 | 2.7832 times | Fri 29 August 2025 | 71.44 (-3.99%) | 70.69 | 70.55 - 80.69 | 3.1526 times | Fri 22 August 2025 | 74.41 (-14.46%) | 90.95 | 74.41 - 95.00 | 2.4992 times | Thu 14 August 2025 | 86.99 (26.29%) | 74.65 | 73.00 - 86.99 | 4.5526 times |
Monthly price and charts SpiceIsland
Strong monthly Stock price targets for SpiceIsland 526827 are 80.05 and 100.47
Monthly Target 1 | 63.42 |
Monthly Target 2 | 76.25 |
Monthly Target 3 | 83.836666666667 |
Monthly Target 4 | 96.67 |
Monthly Target 5 | 104.26 |
Monthly price and volumes Spice Island
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 89.09 (9.41%) | 81.39 | 71.00 - 91.42 | 0.322 times | Tue 30 September 2025 | 81.43 (13.98%) | 71.09 | 71.09 - 87.70 | 1.3699 times | Fri 29 August 2025 | 71.44 (42.23%) | 52.50 | 49.61 - 95.00 | 5.1172 times | Thu 31 July 2025 | 50.23 (8.61%) | 47.95 | 42.56 - 51.05 | 0.81 times | Mon 30 June 2025 | 46.25 (0.98%) | 48.08 | 41.76 - 49.30 | 0.0889 times | Fri 30 May 2025 | 45.80 (-8.12%) | 47.50 | 43.70 - 52.00 | 0.572 times | Mon 28 April 2025 | 49.85 (11.95%) | 45.00 | 44.40 - 51.91 | 0.2444 times | Fri 28 March 2025 | 44.53 (30.97%) | 32.30 | 32.30 - 45.90 | 0.5559 times | Fri 28 February 2025 | 34.00 (2.97%) | 34.70 | 31.60 - 40.42 | 0.2505 times | Fri 31 January 2025 | 33.02 (-21.25%) | 41.09 | 33.02 - 41.09 | 0.6692 times | Tue 31 December 2024 | 41.93 (-16.94%) | 48.15 | 41.93 - 51.50 | 0.0934 times |
Indicator Analysis of SpiceIsland
Tomorrow's movement Prediction of Spice Island 526827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spice Island 526827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spice Island 526827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spice Island 526827 is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiceIsland (526827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiceIsland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpiceIsland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpiceIsland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpiceIsland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpiceIsland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and SpiceIsland 526827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiceIsland 526827 stock. Volume based technical analysis of SpiceIsland 526827 stock is negative.
SpiceIsland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spice Island 526827
DMA (daily moving average) of Spice Island 526827
DMA period | DMA value |
5 day DMA | 83.1 |
12 day DMA | 79.99 |
20 day DMA | 79.65 |
35 day DMA | 79.89 |
50 day DMA | 79.02 |
100 day DMA | 63.01 |
150 day DMA | 56.1 |
200 day DMA | 52.75 |
EMA (exponential moving average) of Spice Island 526827
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.27 | 81.86 | 79.25 |
12 day EMA | 81.38 | 79.98 | 78.69 |
20 day EMA | 80.29 | 79.36 | 78.55 |
35 day EMA | 78.44 | 77.81 | 77.26 |
50 day EMA | 77.21 | 76.73 | 76.31 |
SMA (simple moving average) of Spice Island 526827
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.1 | 79.82 | 77.47 |
12 day SMA | 79.99 | 79.35 | 78.76 |
20 day SMA | 79.65 | 79.09 | 78.72 |
35 day SMA | 79.89 | 79.47 | 79.15 |
50 day SMA | 79.02 | 78.34 | 77.64 |
100 day SMA | 63.01 | 62.58 | 62.19 |
150 day SMA | 56.1 | 55.75 | 55.41 |
200 day SMA | 52.75 | 52.54 | 52.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.