Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 87.29 and 89.74
| Daily Target 1 | 85.27 |
| Daily Target 2 | 86.85 |
| Daily Target 3 | 87.723333333333 |
| Daily Target 4 | 89.3 |
| Daily Target 5 | 90.17 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (2.3%) | 87.14 | 86.15 - 88.60 | 0.786 times | Thu 24 September 2026 | 86.43 (-3.12%) | 88.86 | 85.66 - 90.35 | 0.946 times | Wed 23 September 2026 | 89.21 (2.8%) | 87.30 | 86.94 - 92.87 | 1.7336 times | Tue 22 September 2026 | 86.78 (-2.63%) | 89.20 | 86.28 - 90.33 | 0.5842 times | Mon 21 September 2026 | 89.12 (-3.09%) | 91.88 | 88.00 - 93.19 | 0.9044 times | Fri 18 September 2026 | 91.96 (6.04%) | 87.24 | 86.81 - 92.50 | 1.1737 times | Thu 17 September 2026 | 86.72 (-0.24%) | 85.19 | 85.19 - 88.63 | 0.5648 times | Wed 16 September 2026 | 86.93 (2.64%) | 84.55 | 82.16 - 87.60 | 0.5749 times | Tue 15 September 2026 | 84.69 (-4.89%) | 90.31 | 82.75 - 91.50 | 1.2737 times | Fri 11 September 2026 | 89.04 (1.32%) | 87.51 | 87.00 - 90.43 | 1.4588 times | Thu 10 September 2026 | 87.88 (-2.87%) | 90.99 | 87.06 - 90.99 | 0.9463 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 83.28 and 90.81
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 89.09 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (-3.85%) | 91.88 | 85.66 - 93.19 | 0.8256 times | Fri 18 September 2026 | 91.96 (3.28%) | 90.31 | 82.16 - 92.50 | 0.5978 times | Fri 11 September 2026 | 89.04 (8.02%) | 83.39 | 82.00 - 91.19 | 1.5253 times | Fri 04 September 2026 | 82.43 (3.17%) | 78.41 | 78.41 - 88.37 | 1.1955 times | Fri 28 August 2026 | 79.90 (7.02%) | 77.48 | 71.56 - 82.40 | 0.8279 times | Fri 21 August 2026 | 74.66 (3.75%) | 72.31 | 68.78 - 76.28 | 0.704 times | Fri 14 August 2026 | 71.96 (-11.53%) | 80.14 | 71.60 - 86.40 | 1.4744 times | Fri 07 August 2026 | 81.34 (2.16%) | 79.39 | 77.63 - 84.55 | 1.042 times | Fri 31 July 2026 | 79.62 (1.88%) | 79.98 | 76.01 - 83.00 | 1.122 times | Fri 24 July 2026 | 78.15 (6.98%) | 73.74 | 72.49 - 79.47 | 0.6854 times | Fri 17 July 2026 | 73.05 (-4.36%) | 76.05 | 71.50 - 77.77 | 0.6635 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 83.56 and 98.05
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.42 (8.62%) | 81.66 | 78.70 - 93.19 | 1.0315 times | Mon 31 August 2026 | 81.40 (2.24%) | 79.39 | 68.78 - 86.40 | 1.1115 times | Fri 31 July 2026 | 79.62 (8.7%) | 75.00 | 68.41 - 83.00 | 1.0949 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 1.548 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.2268 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 2.295 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.1671 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.1812 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1239 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.22 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1163 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.14 |
| 20 day DMA | 85.67 |
| 35 day DMA | 81.34 |
| 50 day DMA | 80.43 |
| 100 day DMA | 74.31 |
| 150 day DMA | 63.56 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.74 | 88.4 |
| 12 day EMA | 87.07 | 86.83 | 86.9 |
| 20 day EMA | 85.47 | 85.16 | 85.03 |
| 35 day EMA | 83.35 | 83.05 | 82.85 |
| 50 day EMA | 80.74 | 80.43 | 80.19 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 88.7 | 88.76 |
| 12 day SMA | 88.14 | 87.66 | 87.3 |
| 20 day SMA | 85.67 | 85.21 | 84.87 |
| 35 day SMA | 81.34 | 81.07 | 80.94 |
| 50 day SMA | 80.43 | 80.16 | 79.94 |
| 100 day SMA | 74.31 | 73.98 | 73.66 |
| 150 day SMA | 63.56 | 63.19 | 62.84 |
| 200 day SMA | 56.2 | 55.94 | 55.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.