Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 70.16 and 76.01
| Daily Target 1 | 68.87 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 74.716666666667 |
| Daily Target 4 | 77.29 |
| Daily Target 5 | 80.57 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.02 (-4.03%) | 77.99 | 72.14 - 77.99 | 1.2848 times | Thu 02 July 2026 | 77.13 (0%) | 77.53 | 76.26 - 80.40 | 1.5499 times | Wed 01 July 2026 | 77.13 (5.3%) | 75.00 | 74.83 - 78.00 | 1.9025 times | Tue 30 June 2026 | 73.25 (2.84%) | 71.94 | 70.50 - 74.67 | 0.5908 times | Mon 29 June 2026 | 71.23 (-0.92%) | 71.89 | 69.66 - 73.19 | 0.874 times | Thu 25 June 2026 | 71.89 (-2.24%) | 73.02 | 70.85 - 74.34 | 0.6209 times | Wed 24 June 2026 | 73.54 (5.18%) | 69.00 | 68.50 - 74.95 | 1.7503 times | Tue 23 June 2026 | 69.92 (1.13%) | 69.99 | 66.35 - 71.00 | 0.5012 times | Mon 22 June 2026 | 69.14 (-1.85%) | 73.00 | 69.00 - 73.00 | 0.3553 times | Fri 19 June 2026 | 70.44 (3.91%) | 69.48 | 67.21 - 70.99 | 0.5703 times | Thu 18 June 2026 | 67.79 (0.33%) | 68.30 | 67.51 - 73.99 | 0.7228 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 71.84 and 82.58
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 74.693333333333 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.02 (2.96%) | 71.89 | 69.66 - 80.40 | 1.208 times | Thu 25 June 2026 | 71.89 (2.06%) | 73.00 | 66.35 - 74.95 | 0.6287 times | Fri 19 June 2026 | 70.44 (-0.16%) | 69.80 | 67.10 - 77.00 | 0.5347 times | Fri 12 June 2026 | 70.55 (-9.23%) | 77.40 | 69.68 - 79.80 | 0.6538 times | Fri 05 June 2026 | 77.72 (14.36%) | 67.08 | 60.00 - 80.38 | 2.6088 times | Fri 29 May 2026 | 67.96 (18.31%) | 57.60 | 56.80 - 70.00 | 0.9476 times | Fri 22 May 2026 | 57.44 (-7.09%) | 61.50 | 57.10 - 65.99 | 0.786 times | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.3927 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.6073 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.6325 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.6287 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 68.95 and 77.21
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 70.64 |
| Monthly Target 3 | 75.52 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.02 (1.05%) | 75.00 | 72.14 - 80.40 | 0.3993 times | Tue 30 June 2026 | 73.25 (7.78%) | 67.08 | 60.00 - 80.38 | 2.039 times | Fri 29 May 2026 | 67.96 (24.4%) | 55.29 | 53.30 - 70.00 | 1.6159 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.0229 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.5373 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.2387 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.1632 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.2898 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1532 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.5405 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.621 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.57 |
| 35 day DMA | 69.27 |
| 50 day DMA | 65.4 |
| 100 day DMA | 51.89 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.82 | 73.66 |
| 12 day EMA | 73.06 | 72.88 | 72.11 |
| 20 day EMA | 71.69 | 71.45 | 70.85 |
| 35 day EMA | 68.5 | 68.18 | 67.65 |
| 50 day EMA | 65.36 | 65.01 | 64.52 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.13 | 73.41 |
| 12 day SMA | 71.92 | 71.57 | 71.06 |
| 20 day SMA | 72.57 | 72.71 | 72.69 |
| 35 day SMA | 69.27 | 68.95 | 68.38 |
| 50 day SMA | 65.4 | 65.03 | 64.6 |
| 100 day SMA | 51.89 | 51.47 | 51.01 |
| 150 day SMA | 46.24 | 46.01 | 45.77 |
| 200 day SMA | 45.61 | 45.48 | 45.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.