Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 31.84 and 33.42
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.15 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.73 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.47 (2.53%) | 31.70 | 31.20 - 32.78 | 0.6176 times | Thu 29 January 2026 | 31.67 (-2.52%) | 32.44 | 31.51 - 32.67 | 1.3882 times | Wed 28 January 2026 | 32.49 (2.98%) | 31.55 | 31.55 - 32.62 | 0.9419 times | Tue 27 January 2026 | 31.55 (-0.94%) | 31.90 | 30.94 - 31.90 | 0.7668 times | Fri 23 January 2026 | 31.85 (-2.3%) | 32.69 | 31.57 - 32.69 | 0.3699 times | Thu 22 January 2026 | 32.60 (2.1%) | 32.01 | 31.94 - 32.70 | 0.5589 times | Wed 21 January 2026 | 31.93 (-2.03%) | 32.26 | 31.00 - 32.67 | 2.6972 times | Tue 20 January 2026 | 32.59 (-2.66%) | 33.13 | 32.20 - 33.30 | 1.1799 times | Mon 19 January 2026 | 33.48 (-1.76%) | 33.51 | 33.32 - 33.93 | 0.4765 times | Fri 16 January 2026 | 34.08 (0.41%) | 33.80 | 33.66 - 34.43 | 1.0031 times | Wed 14 January 2026 | 33.94 (-0.06%) | 33.80 | 33.61 - 34.36 | 0.5704 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 31.71 and 33.55
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.063333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.47 (1.95%) | 31.90 | 30.94 - 32.78 | 0.6517 times | Fri 23 January 2026 | 31.85 (-6.54%) | 33.51 | 31.00 - 33.93 | 0.9267 times | Fri 16 January 2026 | 34.08 (-0.38%) | 34.30 | 33.41 - 34.70 | 0.5846 times | Fri 09 January 2026 | 34.21 (-8.21%) | 37.36 | 34.10 - 37.51 | 0.7938 times | Fri 02 January 2026 | 37.27 (0.57%) | 37.10 | 35.50 - 38.90 | 1.0152 times | Fri 26 December 2025 | 37.06 (7.86%) | 34.41 | 34.41 - 37.50 | 1.0754 times | Fri 19 December 2025 | 34.36 (1%) | 34.00 | 33.02 - 35.88 | 1.1569 times | Fri 12 December 2025 | 34.02 (-5.58%) | 36.00 | 32.60 - 36.03 | 1.9141 times | Fri 05 December 2025 | 36.03 (-5.61%) | 38.17 | 35.90 - 39.21 | 0.9607 times | Fri 28 November 2025 | 38.17 (-3.76%) | 39.70 | 37.70 - 39.71 | 0.921 times | Fri 21 November 2025 | 39.66 (-1.56%) | 41.18 | 39.50 - 41.34 | 0.6512 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 28.42 and 34.99
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.3563 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.6326 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.3344 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 1.18 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 1.3557 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.6874 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 2.137 times | Mon 30 June 2025 | 52.21 (-11.37%) | 58.84 | 50.02 - 63.30 | 1.6463 times | Fri 30 May 2025 | 58.91 (13.88%) | 51.12 | 48.11 - 63.59 | 0.9264 times | Wed 30 April 2025 | 51.73 (10.13%) | 46.98 | 46.94 - 58.11 | 0.744 times | Fri 28 March 2025 | 46.97 (-11.13%) | 52.31 | 46.01 - 55.10 | 1.2767 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.93 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.45 |
| 100 day DMA | 39.83 |
| 150 day DMA | 43.94 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.09 | 32.3 |
| 12 day EMA | 32.8 | 32.86 | 33.08 |
| 20 day EMA | 33.51 | 33.62 | 33.82 |
| 35 day EMA | 34.58 | 34.7 | 34.88 |
| 50 day EMA | 35.55 | 35.68 | 35.84 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.03 | 32.08 |
| 12 day SMA | 32.72 | 32.88 | 33.09 |
| 20 day SMA | 33.93 | 34.13 | 34.34 |
| 35 day SMA | 34.45 | 34.48 | 34.56 |
| 50 day SMA | 35.45 | 35.62 | 35.81 |
| 100 day SMA | 39.83 | 39.99 | 40.16 |
| 150 day SMA | 43.94 | 44.1 | 44.26 |
| 200 day SMA | 47.02 | 47.11 | 47.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.