Login or Join
HomepageConfiPetro 526829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confi Petro 526829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConfiPetro
Strong Daily Stock price targets for ConfiPetro 526829 are 58.3 and 62.41
| Daily Target 1 | 57.13 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.236666666667 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 65.35 |
Daily price and volume Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (0.19%) | 63.00 | 58.89 - 63.00 | 0.9139 times | Thu 14 May 2026 | 61.70 (-1.69%) | 64.80 | 58.20 - 67.02 | 2.0606 times | Wed 13 May 2026 | 62.76 (9.99%) | 53.30 | 53.30 - 62.76 | 2.6207 times | Tue 12 May 2026 | 57.06 (0.12%) | 58.55 | 56.02 - 59.00 | 0.4482 times | Mon 11 May 2026 | 56.99 (4.17%) | 56.90 | 54.76 - 58.90 | 0.9201 times | Fri 08 May 2026 | 54.71 (-0.53%) | 54.69 | 53.75 - 55.49 | 0.2484 times | Thu 07 May 2026 | 55.00 (0.57%) | 55.00 | 54.72 - 56.31 | 0.6408 times | Wed 06 May 2026 | 54.69 (-1.3%) | 56.50 | 53.41 - 59.79 | 1.6808 times | Tue 05 May 2026 | 55.41 (-0.2%) | 54.75 | 54.72 - 56.12 | 0.1953 times | Mon 04 May 2026 | 55.52 (1.63%) | 55.29 | 54.91 - 56.82 | 0.2712 times | Thu 30 April 2026 | 54.63 (-3.45%) | 55.80 | 52.65 - 57.67 | 0.4598 times |
Weekly price and charts ConfiPetro
Strong weekly Stock price targets for ConfiPetro 526829 are 57.56 and 71.28
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (13%) | 56.90 | 53.30 - 67.02 | 1.1225 times | Fri 08 May 2026 | 54.71 (0.15%) | 55.29 | 53.41 - 59.79 | 0.4895 times | Thu 30 April 2026 | 54.63 (-1.3%) | 54.45 | 52.65 - 60.39 | 0.5098 times | Fri 24 April 2026 | 55.35 (5.09%) | 53.67 | 51.35 - 57.95 | 0.5067 times | Fri 17 April 2026 | 52.67 (-5.95%) | 57.13 | 50.28 - 58.98 | 0.5918 times | Fri 10 April 2026 | 56.00 (6.87%) | 54.68 | 48.46 - 62.50 | 2.7846 times | Thu 02 April 2026 | 52.40 (35.72%) | 38.74 | 36.44 - 52.76 | 1.5161 times | Fri 27 March 2026 | 38.61 (6.6%) | 37.50 | 33.80 - 40.00 | 1.1335 times | Fri 20 March 2026 | 36.22 (-0.33%) | 37.23 | 31.25 - 39.90 | 0.5659 times | Fri 13 March 2026 | 36.34 (22.36%) | 30.00 | 27.00 - 39.63 | 0.7797 times | Fri 06 March 2026 | 29.70 (-6.13%) | 30.31 | 28.42 - 31.00 | 0.104 times |
Monthly price and charts ConfiPetro
Strong monthly Stock price targets for ConfiPetro 526829 are 57.56 and 71.28
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 60.713333333333 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Confi Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.82 (13.16%) | 55.29 | 53.30 - 67.02 | 1.1173 times | Thu 30 April 2026 | 54.63 (46.11%) | 39.00 | 38.50 - 62.50 | 3.9019 times | Mon 30 March 2026 | 37.39 (18.17%) | 30.31 | 27.00 - 40.00 | 1.9844 times | Fri 27 February 2026 | 31.64 (-2.56%) | 31.60 | 30.00 - 35.00 | 0.3081 times | Fri 30 January 2026 | 32.47 (-11.28%) | 36.57 | 30.94 - 37.51 | 0.2107 times | Wed 31 December 2025 | 36.60 (-4.11%) | 38.17 | 32.60 - 39.21 | 0.3741 times | Fri 28 November 2025 | 38.17 (-8.6%) | 42.49 | 37.70 - 42.49 | 0.1977 times | Fri 31 October 2025 | 41.76 (-7.28%) | 45.89 | 40.10 - 48.20 | 0.6977 times | Tue 30 September 2025 | 45.04 (-5.02%) | 47.11 | 44.90 - 50.63 | 0.8016 times | Fri 29 August 2025 | 47.42 (-8.79%) | 52.00 | 47.00 - 52.45 | 0.4065 times | Thu 31 July 2025 | 51.99 (-0.42%) | 52.71 | 50.81 - 58.50 | 1.2636 times |
Indicator Analysis of ConfiPetro
Please login to view indicator analysis. or View indicator analysis of ConfiPetro 526829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Confi Petro 526829
DMA (daily moving average) of Confi Petro 526829
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.63 |
| 35 day DMA | 52.86 |
| 50 day DMA | 46.67 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.1 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Confi Petro 526829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.47 | 58.36 |
| 12 day EMA | 58.12 | 57.45 | 56.68 |
| 20 day EMA | 56.17 | 55.58 | 54.94 |
| 35 day EMA | 51.37 | 50.75 | 50.11 |
| 50 day EMA | 46.8 | 46.19 | 45.56 |
SMA (simple moving average) of Confi Petro 526829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 58.64 | 57.3 |
| 12 day SMA | 57.24 | 56.99 | 56.65 |
| 20 day SMA | 56.63 | 56.17 | 55.7 |
| 35 day SMA | 52.86 | 52.13 | 51.41 |
| 50 day SMA | 46.67 | 46.07 | 45.47 |
| 100 day SMA | 40.19 | 39.92 | 39.65 |
| 150 day SMA | 40.1 | 39.99 | 39.88 |
| 200 day SMA | 42.36 | 42.32 | 42.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.