Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 16.46 and 16.79

Daily Target 116.4
Daily Target 216.51
Daily Target 316.73
Daily Target 416.84
Daily Target 517.06

Daily price and volume Shelter

Date Closing Open Range Volume
Mon 20 October 2025 16.62 (-2.24%) 16.95 16.62 - 16.95 0.1494 times
Fri 17 October 2025 17.00 (6.25%) 16.00 16.00 - 17.00 0.0342 times
Thu 16 October 2025 16.00 (-3.03%) 16.00 16.00 - 18.15 1.6625 times
Wed 15 October 2025 16.50 (2.48%) 15.50 15.50 - 16.50 0.906 times
Tue 14 October 2025 16.10 (-0.49%) 16.18 16.10 - 16.18 0.2304 times
Mon 13 October 2025 16.18 (-0.49%) 16.26 16.18 - 16.26 0.0093 times
Fri 10 October 2025 16.26 (0%) 15.93 15.62 - 16.26 4.2279 times
Thu 09 October 2025 16.26 (-8.14%) 16.51 16.18 - 16.51 2.2291 times
Wed 08 October 2025 17.70 (-0.56%) 17.80 17.70 - 17.80 0.0405 times
Tue 07 October 2025 17.80 (4.71%) 17.00 17.00 - 17.80 0.5106 times
Mon 06 October 2025 17.00 (-0.53%) 17.10 17.00 - 17.10 1.2267 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 16.46 and 16.79

Weekly Target 116.4
Weekly Target 216.51
Weekly Target 316.73
Weekly Target 416.84
Weekly Target 517.06

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Mon 20 October 2025 16.62 (-2.24%) 16.95 16.62 - 16.95 0.0093 times
Fri 17 October 2025 17.00 (4.55%) 16.26 15.50 - 18.15 0.1772 times
Fri 10 October 2025 16.26 (-4.86%) 17.10 15.62 - 17.80 0.5133 times
Fri 03 October 2025 17.09 (6.75%) 16.00 14.74 - 17.09 2.7481 times
Thu 25 September 2025 16.01 (-3.26%) 16.60 16.00 - 17.00 0.5071 times
Fri 19 September 2025 16.55 (9.24%) 15.15 15.15 - 16.89 1.8833 times
Fri 12 September 2025 15.15 (5.21%) 14.40 13.75 - 15.15 0.2339 times
Fri 05 September 2025 14.40 (0.42%) 14.34 13.69 - 14.99 0.1318 times
Fri 29 August 2025 14.34 (2.43%) 14.00 13.98 - 15.41 1.4047 times
Fri 22 August 2025 14.00 (-4.57%) 14.60 13.50 - 14.60 2.3914 times
Thu 14 August 2025 14.67 (-2.2%) 15.70 14.18 - 15.70 0.17 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.68 and 19.09

Monthly Target 113.09
Monthly Target 214.86
Monthly Target 316.503333333333
Monthly Target 418.27
Monthly Target 519.91

Monthly price and volumes Shelter

Date Closing Open Range Volume
Mon 20 October 2025 16.62 (7.16%) 14.74 14.74 - 18.15 1.5338 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.2728 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.8504 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.9202 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2495 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.4904 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.1053 times
Fri 28 March 2025 14.50 (20.83%) 12.00 11.53 - 15.99 0.7406 times
Fri 28 February 2025 12.00 (-14.95%) 14.81 12.00 - 17.20 1.8349 times
Fri 31 January 2025 14.11 (-23.81%) 18.52 14.11 - 19.33 1.002 times
Tue 31 December 2024 18.52 (8.94%) 17.02 16.20 - 19.67 3.8806 times

 monthly chart Shelter

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.71
20 day DMA 16.53
35 day DMA 15.84
50 day DMA 15.42
100 day DMA 15.6
150 day DMA 15.06
200 day DMA 15.56

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5216.28
12 day EMA16.516.4816.38
20 day EMA16.3516.3216.25
35 day EMA16.0115.9715.91
50 day EMA15.5315.4915.43

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3616.21
12 day SMA16.7116.6816.56
20 day SMA16.5316.5216.51
35 day SMA15.8415.7815.69
50 day SMA15.4215.415.38
100 day SMA15.615.5915.58
150 day SMA15.0615.0415.01
200 day SMA15.5615.5715.57
Back to top | Use Dark Theme