Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 16.46 and 16.79
Daily Target 1 | 16.4 |
Daily Target 2 | 16.51 |
Daily Target 3 | 16.73 |
Daily Target 4 | 16.84 |
Daily Target 5 | 17.06 |
Daily price and volume Shelter
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.62 (-2.24%) | 16.95 | 16.62 - 16.95 | 0.1494 times | Fri 17 October 2025 | 17.00 (6.25%) | 16.00 | 16.00 - 17.00 | 0.0342 times | Thu 16 October 2025 | 16.00 (-3.03%) | 16.00 | 16.00 - 18.15 | 1.6625 times | Wed 15 October 2025 | 16.50 (2.48%) | 15.50 | 15.50 - 16.50 | 0.906 times | Tue 14 October 2025 | 16.10 (-0.49%) | 16.18 | 16.10 - 16.18 | 0.2304 times | Mon 13 October 2025 | 16.18 (-0.49%) | 16.26 | 16.18 - 16.26 | 0.0093 times | Fri 10 October 2025 | 16.26 (0%) | 15.93 | 15.62 - 16.26 | 4.2279 times | Thu 09 October 2025 | 16.26 (-8.14%) | 16.51 | 16.18 - 16.51 | 2.2291 times | Wed 08 October 2025 | 17.70 (-0.56%) | 17.80 | 17.70 - 17.80 | 0.0405 times | Tue 07 October 2025 | 17.80 (4.71%) | 17.00 | 17.00 - 17.80 | 0.5106 times | Mon 06 October 2025 | 17.00 (-0.53%) | 17.10 | 17.00 - 17.10 | 1.2267 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.46 and 16.79
Weekly Target 1 | 16.4 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 16.73 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Shelter
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.62 (-2.24%) | 16.95 | 16.62 - 16.95 | 0.0093 times | Fri 17 October 2025 | 17.00 (4.55%) | 16.26 | 15.50 - 18.15 | 0.1772 times | Fri 10 October 2025 | 16.26 (-4.86%) | 17.10 | 15.62 - 17.80 | 0.5133 times | Fri 03 October 2025 | 17.09 (6.75%) | 16.00 | 14.74 - 17.09 | 2.7481 times | Thu 25 September 2025 | 16.01 (-3.26%) | 16.60 | 16.00 - 17.00 | 0.5071 times | Fri 19 September 2025 | 16.55 (9.24%) | 15.15 | 15.15 - 16.89 | 1.8833 times | Fri 12 September 2025 | 15.15 (5.21%) | 14.40 | 13.75 - 15.15 | 0.2339 times | Fri 05 September 2025 | 14.40 (0.42%) | 14.34 | 13.69 - 14.99 | 0.1318 times | Fri 29 August 2025 | 14.34 (2.43%) | 14.00 | 13.98 - 15.41 | 1.4047 times | Fri 22 August 2025 | 14.00 (-4.57%) | 14.60 | 13.50 - 14.60 | 2.3914 times | Thu 14 August 2025 | 14.67 (-2.2%) | 15.70 | 14.18 - 15.70 | 0.17 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 15.68 and 19.09
Monthly Target 1 | 13.09 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 16.503333333333 |
Monthly Target 4 | 18.27 |
Monthly Target 5 | 19.91 |
Monthly price and volumes Shelter
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 16.62 (7.16%) | 14.74 | 14.74 - 18.15 | 1.5338 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.2728 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.8504 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.9202 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2495 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.4904 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1053 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.7406 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 1.8349 times | Fri 31 January 2025 | 14.11 (-23.81%) | 18.52 | 14.11 - 19.33 | 1.002 times | Tue 31 December 2024 | 18.52 (8.94%) | 17.02 | 16.20 - 19.67 | 3.8806 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
DMA period | DMA value |
5 day DMA | 16.44 |
12 day DMA | 16.71 |
20 day DMA | 16.53 |
35 day DMA | 15.84 |
50 day DMA | 15.42 |
100 day DMA | 15.6 |
150 day DMA | 15.06 |
200 day DMA | 15.56 |
EMA (exponential moving average) of Shelter 526839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.55 | 16.52 | 16.28 |
12 day EMA | 16.5 | 16.48 | 16.38 |
20 day EMA | 16.35 | 16.32 | 16.25 |
35 day EMA | 16.01 | 15.97 | 15.91 |
50 day EMA | 15.53 | 15.49 | 15.43 |
SMA (simple moving average) of Shelter 526839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.44 | 16.36 | 16.21 |
12 day SMA | 16.71 | 16.68 | 16.56 |
20 day SMA | 16.53 | 16.52 | 16.51 |
35 day SMA | 15.84 | 15.78 | 15.69 |
50 day SMA | 15.42 | 15.4 | 15.38 |
100 day SMA | 15.6 | 15.59 | 15.58 |
150 day SMA | 15.06 | 15.04 | 15.01 |
200 day SMA | 15.56 | 15.57 | 15.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.