Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.4 and 15.15
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.67 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.10 (-0.72%) | 15.20 | 14.45 - 15.20 | 1.1475 times | Thu 09 April 2026 | 15.21 (0.07%) | 15.94 | 15.21 - 15.94 | 0.041 times | Wed 08 April 2026 | 15.20 (3.61%) | 14.67 | 14.67 - 15.20 | 0.001 times | Tue 07 April 2026 | 14.67 (0.2%) | 15.01 | 14.67 - 15.01 | 0.1154 times | Mon 06 April 2026 | 14.64 (4.95%) | 14.64 | 14.64 - 14.64 | 0.7906 times | Thu 02 April 2026 | 13.95 (4.97%) | 13.94 | 13.94 - 13.95 | 0.6266 times | Wed 01 April 2026 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.1602 times | Mon 30 March 2026 | 12.66 (4.46%) | 12.72 | 12.66 - 12.72 | 6.8081 times | Fri 27 March 2026 | 12.12 (4.94%) | 11.55 | 11.55 - 12.12 | 0.1738 times | Wed 25 March 2026 | 11.55 (5%) | 11.49 | 11.49 - 11.55 | 0.1359 times | Tue 24 March 2026 | 11.00 (-9.76%) | 13.20 | 11.00 - 13.20 | 0.0035 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.78 and 16.27
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.91 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 3.2983 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.1963 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.1509 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1032 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.8392 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0663 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.097 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 0.8085 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 2.5303 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.4019 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.2 and 16.85
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.10 (19.27%) | 13.29 | 13.29 - 15.94 | 0.4807 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.6308 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.729 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7778 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.5148 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9995 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.198 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.8403 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.2216 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.6075 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1647 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.65 | 14.37 |
| 12 day EMA | 14.15 | 13.98 | 13.76 |
| 20 day EMA | 13.92 | 13.8 | 13.65 |
| 35 day EMA | 13.76 | 13.68 | 13.59 |
| 50 day EMA | 13.75 | 13.7 | 13.64 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.73 | 14.35 |
| 12 day SMA | 13.47 | 13.22 | 13.09 |
| 20 day SMA | 13.76 | 13.74 | 13.72 |
| 35 day SMA | 13.63 | 13.6 | 13.53 |
| 50 day SMA | 13.62 | 13.6 | 13.57 |
| 100 day SMA | 14.31 | 14.31 | 14.32 |
| 150 day SMA | 14.98 | 14.98 | 14.97 |
| 200 day SMA | 15.05 | 15.05 | 15.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.