Login or Join
HomepageShelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 14.25 and 15.75
| Daily Target 1 | 13 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.5 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.00 (0%) | 15.00 | 13.50 - 15.00 | 1.2252 times | Fri 30 January 2026 | 15.00 (3.09%) | 16.00 | 15.00 - 16.00 | 0.7983 times | Thu 29 January 2026 | 14.55 (3.93%) | 14.00 | 13.51 - 14.55 | 1.1599 times | Wed 28 January 2026 | 14.00 (0.57%) | 13.86 | 13.86 - 14.00 | 1.2046 times | Tue 27 January 2026 | 13.92 (-0.5%) | 13.99 | 13.92 - 13.99 | 0.0581 times | Fri 23 January 2026 | 13.99 (0%) | 13.99 | 13.99 - 13.99 | 1.1768 times | Thu 22 January 2026 | 13.99 (7.53%) | 13.01 | 13.01 - 14.31 | 0.3737 times | Wed 21 January 2026 | 13.01 (-7.07%) | 12.62 | 12.62 - 14.40 | 1.3328 times | Tue 20 January 2026 | 14.00 (1.01%) | 14.20 | 14.00 - 14.20 | 1.23 times | Mon 19 January 2026 | 13.86 (-10%) | 14.50 | 13.86 - 14.50 | 1.4405 times | Fri 16 January 2026 | 15.40 (10%) | 13.95 | 13.95 - 15.40 | 0.3677 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.25 and 15.75
| Weekly Target 1 | 13 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.00 (0%) | 15.00 | 13.50 - 15.00 | 0.4345 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 1.1422 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 1.9696 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 1.0685 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.7292 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 2.0769 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.564 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 1.4729 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.3796 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1626 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.771 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.25 and 15.75
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15.00 (0%) | 15.00 | 13.50 - 15.00 | 0.0875 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 1.1597 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.7676 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.4903 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.7863 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.2529 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.8215 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.9058 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2456 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.4827 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1036 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 526839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.84 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.43 | 14.14 |
| 12 day EMA | 14.34 | 14.22 | 14.08 |
| 20 day EMA | 14.36 | 14.29 | 14.21 |
| 35 day EMA | 14.6 | 14.58 | 14.55 |
| 50 day EMA | 14.93 | 14.93 | 14.93 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.29 | 14.09 |
| 12 day SMA | 14.23 | 14.1 | 13.97 |
| 20 day SMA | 14.22 | 14.17 | 14.11 |
| 35 day SMA | 14.51 | 14.51 | 14.54 |
| 50 day SMA | 14.84 | 14.88 | 14.89 |
| 100 day SMA | 15.68 | 15.67 | 15.66 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.41 | 15.41 | 15.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.