Login or Join
HomepageShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 9.03 and 9.58
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 10.03 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.30 (-4.91%) | 9.30 | 9.30 - 9.85 | 0.3788 times | Mon 28 September 2026 | 9.78 (-4.96%) | 10.80 | 9.78 - 10.80 | 1.6268 times | Fri 25 September 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2471 times | Thu 24 September 2026 | 9.80 (4.93%) | 9.75 | 9.35 - 9.80 | 0.9193 times | Wed 23 September 2026 | 9.34 (4.36%) | 8.81 | 8.52 - 9.39 | 1.3333 times | Tue 22 September 2026 | 8.95 (-4.18%) | 9.27 | 8.88 - 9.27 | 1.4822 times | Mon 21 September 2026 | 9.34 (-4.98%) | 9.79 | 9.34 - 9.79 | 1.0581 times | Fri 18 September 2026 | 9.83 (-2.58%) | 10.48 | 9.80 - 10.59 | 1.0379 times | Thu 17 September 2026 | 10.09 (-4.99%) | 10.62 | 10.09 - 10.62 | 1.0505 times | Wed 16 September 2026 | 10.62 (-3.63%) | 10.74 | 10.52 - 10.96 | 0.8661 times | Tue 15 September 2026 | 11.02 (-1.96%) | 11.01 | 11.00 - 11.24 | 0.633 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 8.55 and 10.05
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.30 (-9.62%) | 10.80 | 9.30 - 10.80 | 0.5577 times | Fri 25 September 2026 | 10.29 (4.68%) | 9.79 | 8.52 - 10.29 | 1.4013 times | Fri 18 September 2026 | 9.83 (-12.54%) | 11.01 | 9.80 - 11.24 | 0.9975 times | Fri 11 September 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 12.15 | 0.6485 times | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 0.8125 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 1.3693 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 0.7498 times | Fri 14 August 2026 | 13.40 (1.21%) | 13.80 | 13.06 - 13.95 | 0.86 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.736 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 1.8673 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 2.1052 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 6.77 and 11.05
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.30 (-23.83%) | 12.65 | 8.52 - 12.80 | 0.7725 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.7086 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 1.9628 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.3006 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1483 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0325 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.013 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0128 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0281 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0208 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0058 times |
Indicator Analysis of ShaktiPress
Please login to view indicator analysis. or View indicator analysis of ShaktiPress 526841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.24 |
| 100 day DMA | 18.16 |
| 150 day DMA | 20.67 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.84 | 9.87 |
| 12 day EMA | 10.05 | 10.19 | 10.26 |
| 20 day EMA | 10.55 | 10.68 | 10.78 |
| 35 day EMA | 11.43 | 11.56 | 11.67 |
| 50 day EMA | 12.32 | 12.44 | 12.55 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.63 | 9.54 |
| 12 day SMA | 9.97 | 10.15 | 10.31 |
| 20 day SMA | 10.67 | 10.81 | 10.91 |
| 35 day SMA | 11.53 | 11.65 | 11.75 |
| 50 day SMA | 12.24 | 12.35 | 12.47 |
| 100 day SMA | 18.16 | 18.29 | 18.42 |
| 150 day SMA | 20.67 | 20.82 | 20.97 |
| 200 day SMA | 22.29 | 22.37 | 22.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.