AshirwadStl 526847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashirwad Stl 526847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshirwadStl

Strong Daily Stock price targets for AshirwadStl 526847 are 23.29 and 24.14

Daily Target 122.63
Daily Target 223.1
Daily Target 323.476666666667
Daily Target 423.95
Daily Target 524.33

Daily price and volume Ashirwad Stl

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (0.34%) 23.50 23.00 - 23.85 0.0861 times
Wed 01 July 2026 23.50 (0.13%) 23.80 22.35 - 23.99 0.4917 times
Tue 30 June 2026 23.47 (-0.13%) 23.50 22.35 - 23.51 0.5778 times
Mon 29 June 2026 23.50 (-0.84%) 23.70 22.45 - 23.70 0.0417 times
Thu 25 June 2026 23.70 (2.64%) 23.00 22.80 - 23.95 1.1551 times
Wed 24 June 2026 23.09 (-0.09%) 23.11 21.01 - 24.00 3.0467 times
Tue 23 June 2026 23.11 (-2.37%) 23.67 22.51 - 24.45 2.4539 times
Mon 22 June 2026 23.67 (-1.29%) 23.98 22.07 - 23.98 0.9658 times
Fri 19 June 2026 23.98 (-0.21%) 24.03 22.65 - 24.03 0.9471 times
Thu 18 June 2026 24.03 (1.87%) 24.90 22.75 - 24.90 0.2341 times
Wed 17 June 2026 23.59 (5.31%) 22.40 22.40 - 23.94 0.6922 times

Daily chart AshirwadStl

Weekly price and charts AshirwadStl

Strong weekly Stock price targets for AshirwadStl 526847 are 22.15 and 23.79

Weekly Target 121.67
Weekly Target 222.62
Weekly Target 323.306666666667
Weekly Target 424.26
Weekly Target 524.95

Weekly price and volumes for Ashirwad Stl

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (-0.51%) 23.70 22.35 - 23.99 0.2749 times
Thu 25 June 2026 23.70 (-1.17%) 23.98 21.01 - 24.45 1.7497 times
Fri 19 June 2026 23.98 (-1.72%) 24.40 22.37 - 24.90 1.0653 times
Fri 12 June 2026 24.40 (6.04%) 23.00 21.90 - 25.95 1.4185 times
Fri 05 June 2026 23.01 (-2.66%) 23.87 21.51 - 26.79 1.6305 times
Fri 29 May 2026 23.64 (-8.76%) 26.43 23.40 - 26.43 0.5451 times
Fri 22 May 2026 25.91 (4.06%) 24.27 23.10 - 26.63 0.4103 times
Fri 15 May 2026 24.90 (1.22%) 23.00 23.00 - 25.99 0.7407 times
Fri 08 May 2026 24.60 (-2.46%) 25.98 23.65 - 25.99 0.4643 times
Thu 30 April 2026 25.22 (-4.83%) 27.16 23.50 - 27.45 1.7007 times
Fri 24 April 2026 26.50 (7.99%) 24.54 24.54 - 27.95 1.1498 times

weekly chart AshirwadStl

Monthly price and charts AshirwadStl

Strong monthly Stock price targets for AshirwadStl 526847 are 22.15 and 23.79

Monthly Target 121.67
Monthly Target 222.62
Monthly Target 323.306666666667
Monthly Target 424.26
Monthly Target 524.95

Monthly price and volumes Ashirwad Stl

Date Closing Open Range Volume
Thu 02 July 2026 23.58 (0.47%) 23.80 22.35 - 23.99 0.029 times
Tue 30 June 2026 23.47 (-0.72%) 23.87 21.01 - 26.79 1.3141 times
Fri 29 May 2026 23.64 (-6.26%) 25.98 23.00 - 26.63 0.4727 times
Thu 30 April 2026 25.22 (47.49%) 17.10 17.10 - 27.95 1.3414 times
Mon 30 March 2026 17.10 (-23.25%) 21.83 17.00 - 24.94 1.7627 times
Fri 27 February 2026 22.28 (-17.17%) 27.44 22.00 - 27.99 1.0701 times
Fri 30 January 2026 26.90 (-5.85%) 28.71 25.00 - 30.00 1.472 times
Wed 31 December 2025 28.57 (-5.8%) 30.19 26.03 - 30.97 0.7701 times
Fri 28 November 2025 30.33 (0.03%) 31.49 28.50 - 31.95 0.549 times
Fri 31 October 2025 30.32 (-3.29%) 30.72 29.05 - 32.45 1.219 times
Tue 30 September 2025 31.35 (10.62%) 29.49 28.31 - 37.20 1.3196 times

monthly chart AshirwadStl

DMA SMA EMA moving averages of Ashirwad Stl 526847

DMA (daily moving average) of Ashirwad Stl 526847

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.47
20 day DMA 23.62
35 day DMA 24.17
50 day DMA 24.61
100 day DMA 24.08
150 day DMA 25.61
200 day DMA 26.94

EMA (exponential moving average) of Ashirwad Stl 526847

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4923.48
12 day EMA23.5823.5823.6
20 day EMA23.7423.7623.79
35 day EMA24.0424.0724.1
50 day EMA24.4224.4524.49

SMA (simple moving average) of Ashirwad Stl 526847

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.4523.37
12 day SMA23.4723.4723.54
20 day SMA23.6223.623.66
35 day SMA24.1724.2224.26
50 day SMA24.6124.6624.68
100 day SMA24.0824.1124.14
150 day SMA25.6125.6525.7
200 day SMA26.9426.9827.01
Back to top | Use Dark Theme