Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 113.93 and 121.08
| Daily Target 1 | 107.97 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 115.11666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 122.27 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.50 (4.91%) | 110.35 | 110.35 - 117.50 | 2.9078 times | Tue 27 January 2026 | 112.00 (4.67%) | 109.65 | 109.65 - 118.00 | 1.522 times | Fri 23 January 2026 | 107.00 (3.78%) | 108.00 | 107.00 - 110.40 | 0.1202 times | Thu 22 January 2026 | 103.10 (0%) | 106.45 | 103.10 - 106.50 | 0.0951 times | Wed 21 January 2026 | 103.10 (-5.89%) | 109.15 | 101.60 - 110.00 | 0.2333 times | Tue 20 January 2026 | 109.55 (0.5%) | 111.80 | 105.20 - 111.85 | 1.7523 times | Mon 19 January 2026 | 109.00 (-4.64%) | 108.30 | 108.30 - 110.80 | 0.1953 times | Fri 16 January 2026 | 114.30 (-2.52%) | 117.25 | 112.90 - 117.35 | 1.7242 times | Wed 14 January 2026 | 117.25 (-1.35%) | 122.60 | 116.60 - 122.60 | 1.3588 times | Tue 13 January 2026 | 118.85 (4.25%) | 111.65 | 111.00 - 118.85 | 0.0911 times | Mon 12 January 2026 | 114.00 (-7.09%) | 122.65 | 113.50 - 122.80 | 2.7336 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 113.58 and 121.93
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 115.05 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.50 (9.81%) | 109.65 | 109.65 - 118.00 | 0.9645 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.5217 times | Fri 16 January 2026 | 114.30 (-6.85%) | 122.65 | 111.00 - 122.80 | 1.2863 times | Fri 09 January 2026 | 122.70 (-2.62%) | 129.00 | 118.40 - 132.00 | 1.1701 times | Fri 02 January 2026 | 126.00 (-3.3%) | 130.15 | 122.00 - 135.30 | 0.8897 times | Fri 26 December 2025 | 130.30 (0.5%) | 130.50 | 127.55 - 131.75 | 2.3661 times | Fri 19 December 2025 | 129.65 (-1.11%) | 131.25 | 126.60 - 133.60 | 0.7899 times | Fri 12 December 2025 | 131.10 (3.23%) | 128.45 | 126.90 - 138.75 | 0.2719 times | Fri 05 December 2025 | 127.00 (-2.64%) | 130.65 | 126.30 - 138.85 | 1.0345 times | Fri 28 November 2025 | 130.45 (-1.25%) | 123.20 | 123.20 - 135.00 | 0.7053 times | Fri 21 November 2025 | 132.10 (-1.89%) | 133.75 | 131.50 - 138.45 | 0.6377 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 94.35 and 124.75
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 117.03333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 117.50 (-8.17%) | 127.00 | 101.60 - 132.00 | 0.2559 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.3424 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.3476 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.4603 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.3191 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 1.5947 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.025 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.2702 times | Fri 30 May 2025 | 123.50 (2.92%) | 122.00 | 112.50 - 131.80 | 0.732 times | Wed 30 April 2025 | 120.00 (-0.91%) | 123.65 | 119.00 - 144.00 | 0.6529 times | Fri 28 March 2025 | 121.10 (0.83%) | 121.80 | 112.50 - 136.20 | 0.9518 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 112.36 |
| 20 day DMA | 117.66 |
| 35 day DMA | 122.64 |
| 50 day DMA | 125.23 |
| 100 day DMA | 127.26 |
| 150 day DMA | 123.19 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 108.89 | 107.34 |
| 12 day EMA | 113.26 | 112.49 | 112.58 |
| 20 day EMA | 116.33 | 116.21 | 116.65 |
| 35 day EMA | 120.51 | 120.69 | 121.2 |
| 50 day EMA | 124.52 | 124.81 | 125.33 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 106.95 | 106.35 |
| 12 day SMA | 112.36 | 113.03 | 114.1 |
| 20 day SMA | 117.66 | 118.04 | 118.95 |
| 35 day SMA | 122.64 | 122.91 | 123.38 |
| 50 day SMA | 125.23 | 125.57 | 126.06 |
| 100 day SMA | 127.26 | 127.08 | 126.95 |
| 150 day SMA | 123.19 | 123.2 | 123.27 |
| 200 day SMA | 122.98 | 123 | 123.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.