Login or Join
HomepageBanarasBead 526849 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Bead 526849 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanarasBead
Strong Daily Stock price targets for BanarasBead 526849 are 101.38 and 107.43
| Daily Target 1 | 99.88 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 105.93333333333 |
| Daily Target 4 | 108.92 |
| Daily Target 5 | 111.98 |
Daily price and volume Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (0.38%) | 108.00 | 102.95 - 109.00 | 0.0276 times | Wed 01 April 2026 | 105.45 (3.69%) | 107.95 | 102.00 - 107.95 | 3.5886 times | Mon 30 March 2026 | 101.70 (0.64%) | 108.20 | 100.00 - 108.40 | 1.7754 times | Fri 27 March 2026 | 101.05 (-4.67%) | 107.00 | 100.00 - 107.00 | 2.0976 times | Wed 25 March 2026 | 106.00 (0.14%) | 112.65 | 105.00 - 112.70 | 0.7363 times | Tue 24 March 2026 | 105.85 (2.27%) | 110.00 | 104.00 - 110.65 | 1.4533 times | Mon 23 March 2026 | 103.50 (-7.59%) | 110.00 | 102.65 - 110.00 | 0.2126 times | Fri 20 March 2026 | 112.00 (2.28%) | 110.60 | 107.30 - 112.90 | 0.0663 times | Thu 19 March 2026 | 109.50 (-4.2%) | 113.75 | 108.00 - 113.80 | 0.0276 times | Wed 18 March 2026 | 114.30 (2.74%) | 116.00 | 110.00 - 116.20 | 0.0147 times | Tue 17 March 2026 | 111.25 (-1.9%) | 114.95 | 109.00 - 115.55 | 0.9848 times |
Weekly price and charts BanarasBead
Strong weekly Stock price targets for BanarasBead 526849 are 98.43 and 107.43
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 113.95 |
Weekly price and volumes for Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (4.75%) | 108.20 | 100.00 - 109.00 | 1.8126 times | Fri 27 March 2026 | 101.05 (-9.78%) | 110.00 | 100.00 - 112.70 | 1.5127 times | Fri 20 March 2026 | 112.00 (2.1%) | 115.00 | 105.50 - 118.00 | 0.4313 times | Fri 13 March 2026 | 109.70 (-3.13%) | 116.00 | 107.20 - 117.20 | 0.1284 times | Fri 06 March 2026 | 113.25 (-7.7%) | 121.50 | 110.50 - 123.00 | 0.0984 times | Fri 27 February 2026 | 122.70 (-1.05%) | 124.00 | 117.00 - 129.00 | 1.1371 times | Fri 20 February 2026 | 124.00 (3.98%) | 125.00 | 113.65 - 134.00 | 0.2816 times | Fri 13 February 2026 | 119.25 (-6.1%) | 125.00 | 119.00 - 131.60 | 0.5851 times | Fri 06 February 2026 | 127.00 (13.8%) | 111.60 | 108.30 - 133.65 | 2.2176 times | Fri 30 January 2026 | 111.60 (4.3%) | 109.65 | 105.00 - 118.00 | 1.7952 times | Fri 23 January 2026 | 107.00 (-6.39%) | 108.30 | 101.60 - 111.85 | 0.7404 times |
Monthly price and charts BanarasBead
Strong monthly Stock price targets for BanarasBead 526849 are 100.43 and 107.43
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Banaras Bead
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.85 (4.08%) | 107.95 | 102.00 - 109.00 | 0.0713 times | Mon 30 March 2026 | 101.70 (-17.11%) | 121.50 | 100.00 - 123.00 | 0.1623 times | Fri 27 February 2026 | 122.70 (9.95%) | 111.60 | 108.30 - 134.00 | 0.2475 times | Fri 30 January 2026 | 111.60 (-12.78%) | 127.00 | 101.60 - 132.00 | 0.3557 times | Wed 31 December 2025 | 127.95 (-1.92%) | 130.65 | 122.00 - 138.85 | 0.4426 times | Fri 28 November 2025 | 130.45 (-8.81%) | 140.05 | 123.20 - 141.75 | 0.4493 times | Fri 31 October 2025 | 143.05 (4.04%) | 128.20 | 128.20 - 171.90 | 1.8875 times | Tue 30 September 2025 | 137.49 (39.58%) | 99.30 | 98.75 - 141.99 | 2.9976 times | Fri 29 August 2025 | 98.50 (-15.34%) | 116.00 | 97.30 - 119.95 | 2.0613 times | Thu 31 July 2025 | 116.35 (-4.63%) | 124.20 | 115.45 - 125.60 | 1.325 times | Mon 30 June 2025 | 122.00 (-1.21%) | 127.75 | 116.00 - 130.80 | 1.6418 times |
Indicator Analysis of BanarasBead
Please login to view indicator analysis. or View indicator analysis of BanarasBead 526849 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Bead 526849
DMA (daily moving average) of Banaras Bead 526849
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 107.49 |
| 20 day DMA | 109.56 |
| 35 day DMA | 115.73 |
| 50 day DMA | 115.25 |
| 100 day DMA | 121.88 |
| 150 day DMA | 123.01 |
| 200 day DMA | 121.67 |
EMA (exponential moving average) of Banaras Bead 526849
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.52 | 104.05 |
| 12 day EMA | 107.07 | 107.29 | 107.63 |
| 20 day EMA | 109.42 | 109.8 | 110.26 |
| 35 day EMA | 111.58 | 111.92 | 112.3 |
| 50 day EMA | 114.1 | 114.44 | 114.81 |
SMA (simple moving average) of Banaras Bead 526849
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 104.01 | 103.62 |
| 12 day SMA | 107.49 | 107.81 | 108.38 |
| 20 day SMA | 109.56 | 110.13 | 111 |
| 35 day SMA | 115.73 | 116.36 | 116.97 |
| 50 day SMA | 115.25 | 115.32 | 115.49 |
| 100 day SMA | 121.88 | 122.17 | 122.46 |
| 150 day SMA | 123.01 | 123.04 | 123.06 |
| 200 day SMA | 121.67 | 121.74 | 121.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.