Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 97.6 and 97.6
| Daily Target 1 | 97.6 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.60 (0.46%) | 97.60 | 97.60 - 97.60 | 5.6577 times | Fri 27 March 2026 | 97.15 (0.57%) | 97.15 | 97.15 - 97.15 | 0.6233 times | Tue 24 March 2026 | 96.60 (-4.36%) | 96.60 | 96.60 - 96.60 | 0.0026 times | Mon 23 March 2026 | 101.00 (-4.99%) | 101.00 | 101.00 - 101.00 | 0.0026 times | Fri 20 March 2026 | 106.30 (0%) | 111.60 | 106.30 - 111.60 | 2.6307 times | Thu 19 March 2026 | 106.30 (-0.98%) | 106.30 | 106.30 - 106.30 | 0.1823 times | Wed 18 March 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.2087 times | Fri 13 March 2026 | 107.35 (-5%) | 113.00 | 107.35 - 113.00 | 0.0291 times | Thu 12 March 2026 | 113.00 (0%) | 113.00 | 113.00 - 118.50 | 0.3988 times | Wed 04 March 2026 | 113.00 (-4.24%) | 113.00 | 113.00 - 113.00 | 0.2641 times | Fri 27 February 2026 | 118.00 (-1.67%) | 126.00 | 118.00 - 126.00 | 0.8426 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 97.6 and 97.6
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 97.6 |
| Weekly Target 3 | 97.6 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.60 (0.46%) | 97.60 | 97.60 - 97.60 | 4.0753 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.4528 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 2.1766 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.4985 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.723 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.3063 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.2416 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 0.4909 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.0476 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 0.9874 times | Fri 16 January 2026 | 134.90 (-0.07%) | 128.30 | 128.30 - 134.90 | 0.508 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 86.15 and 108.05
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.1052 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.5149 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.8836 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2513 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2625 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5138 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.8202 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.6812 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.2767 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 2.6907 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 0.9219 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 106.97 |
| 20 day DMA | 116.63 |
| 35 day DMA | 125.66 |
| 50 day DMA | 130.09 |
| 100 day DMA | 139.87 |
| 150 day DMA | 145.03 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 101.01 | 102.94 |
| 12 day EMA | 106.89 | 108.58 | 110.66 |
| 20 day EMA | 113.41 | 115.07 | 116.95 |
| 35 day EMA | 120.87 | 122.24 | 123.72 |
| 50 day EMA | 127.98 | 129.22 | 130.53 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 101.47 | 103.51 |
| 12 day SMA | 106.97 | 108.92 | 110.91 |
| 20 day SMA | 116.63 | 118.78 | 121.32 |
| 35 day SMA | 125.66 | 126.67 | 127.9 |
| 50 day SMA | 130.09 | 130.9 | 131.71 |
| 100 day SMA | 139.87 | 140.38 | 140.89 |
| 150 day SMA | 145.03 | 145.44 | 145.8 |
| 200 day SMA | 147.7 | 148 | 148.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.