Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 54.57 and 57.24
| Daily Target 1 | 52.37 |
| Daily Target 2 | 54.09 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.71 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (3.24%) | 55.73 | 53.33 - 56.00 | 0.2656 times | Wed 01 April 2026 | 54.05 (2.45%) | 52.80 | 52.80 - 56.80 | 0.2884 times | Mon 30 March 2026 | 52.76 (1.58%) | 52.05 | 52.00 - 54.30 | 2.5666 times | Fri 27 March 2026 | 51.94 (-1.7%) | 52.84 | 50.00 - 55.00 | 3.1394 times | Wed 25 March 2026 | 52.84 (0.4%) | 54.99 | 52.11 - 56.79 | 0.6452 times | Tue 24 March 2026 | 52.63 (-1.85%) | 58.99 | 51.70 - 58.99 | 0.8261 times | Mon 23 March 2026 | 53.62 (-6.45%) | 59.80 | 52.11 - 59.80 | 0.9578 times | Fri 20 March 2026 | 57.32 (2.38%) | 53.10 | 53.10 - 58.50 | 0.1387 times | Thu 19 March 2026 | 55.99 (-1.7%) | 56.69 | 55.50 - 56.90 | 0.5559 times | Wed 18 March 2026 | 56.96 (4.3%) | 57.20 | 55.49 - 57.20 | 0.6164 times | Tue 17 March 2026 | 54.61 (-5.21%) | 56.13 | 53.02 - 58.32 | 1.3284 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 53.9 and 58.7
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.866666666667 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (7.43%) | 52.05 | 52.00 - 56.80 | 0.8615 times | Fri 27 March 2026 | 51.94 (-9.39%) | 59.80 | 50.00 - 59.80 | 1.5372 times | Fri 20 March 2026 | 57.32 (1.25%) | 56.00 | 53.02 - 58.64 | 1.1746 times | Fri 13 March 2026 | 56.61 (-3.53%) | 55.70 | 55.00 - 60.97 | 0.8172 times | Fri 06 March 2026 | 58.68 (0.7%) | 58.00 | 56.04 - 62.27 | 1.304 times | Fri 27 February 2026 | 58.27 (-4.55%) | 61.05 | 57.51 - 66.90 | 1.1648 times | Fri 20 February 2026 | 61.05 (-5.08%) | 66.88 | 60.10 - 66.88 | 0.4819 times | Fri 13 February 2026 | 64.32 (-4.44%) | 69.00 | 61.30 - 69.99 | 0.5455 times | Fri 06 February 2026 | 67.31 (0.16%) | 67.20 | 62.20 - 70.89 | 1.287 times | Fri 30 January 2026 | 67.20 (1.66%) | 66.10 | 63.01 - 69.64 | 0.8263 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.758 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 54.3 and 58.3
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.80 (5.76%) | 52.80 | 52.80 - 56.80 | 0.0253 times | Mon 30 March 2026 | 52.76 (-9.46%) | 58.00 | 50.00 - 62.27 | 0.915 times | Fri 27 February 2026 | 58.27 (-13.29%) | 67.20 | 57.51 - 70.89 | 0.5745 times | Fri 30 January 2026 | 67.20 (-15.65%) | 80.70 | 63.01 - 80.77 | 0.5479 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.6534 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.9742 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.9382 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.3868 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.837 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 1.1478 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.6492 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.9 |
| 35 day DMA | 59.08 |
| 50 day DMA | 61.3 |
| 100 day DMA | 71.28 |
| 150 day DMA | 76.79 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.46 | 53.16 |
| 12 day EMA | 54.84 | 54.66 | 54.77 |
| 20 day EMA | 56.13 | 56.16 | 56.38 |
| 35 day EMA | 58.68 | 58.85 | 59.13 |
| 50 day EMA | 61.31 | 61.53 | 61.84 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.84 | 52.76 |
| 12 day SMA | 54.68 | 54.75 | 55.09 |
| 20 day SMA | 55.9 | 56.08 | 56.3 |
| 35 day SMA | 59.08 | 59.42 | 59.8 |
| 50 day SMA | 61.3 | 61.54 | 61.91 |
| 100 day SMA | 71.28 | 71.73 | 72.23 |
| 150 day SMA | 76.79 | 76.86 | 76.95 |
| 200 day SMA | 75.59 | 75.71 | 75.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.