Login or Join
HomepageBilcare 526853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare 526853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare 526853 are 60.96 and 67.59
| Daily Target 1 | 59.43 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 72.69 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.54 (-2.16%) | 69.64 | 63.01 - 69.64 | 3.8618 times | Wed 28 January 2026 | 66.99 (2.12%) | 66.99 | 66.07 - 68.85 | 0.3617 times | Tue 27 January 2026 | 65.60 (-0.76%) | 66.10 | 65.50 - 68.00 | 0.3334 times | Fri 23 January 2026 | 66.10 (-2.71%) | 67.96 | 65.03 - 70.49 | 1.2168 times | Thu 22 January 2026 | 67.94 (-1.18%) | 69.00 | 67.10 - 73.90 | 0.6628 times | Wed 21 January 2026 | 68.75 (1.1%) | 67.50 | 67.50 - 69.88 | 0.3826 times | Tue 20 January 2026 | 68.00 (0.43%) | 67.71 | 66.00 - 68.84 | 0.6259 times | Mon 19 January 2026 | 67.71 (-6.63%) | 72.20 | 67.50 - 72.20 | 1.6531 times | Fri 16 January 2026 | 72.52 (0.79%) | 74.80 | 72.41 - 74.80 | 0.3084 times | Wed 14 January 2026 | 71.95 (1.64%) | 69.26 | 69.26 - 74.90 | 0.5936 times | Tue 13 January 2026 | 70.79 (-0.38%) | 71.41 | 69.53 - 72.90 | 0.7783 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare 526853 are 60.96 and 67.59
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 69.12 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.54 (-0.85%) | 66.10 | 63.01 - 69.64 | 0.874 times | Fri 23 January 2026 | 66.10 (-8.85%) | 72.20 | 65.03 - 73.90 | 0.871 times | Fri 16 January 2026 | 72.52 (0.93%) | 72.50 | 67.50 - 74.90 | 0.7723 times | Fri 09 January 2026 | 71.85 (-8.77%) | 77.00 | 70.42 - 80.30 | 0.9698 times | Fri 02 January 2026 | 78.76 (0.4%) | 80.20 | 77.53 - 80.77 | 0.47 times | Fri 26 December 2025 | 78.45 (-5.02%) | 80.53 | 78.01 - 83.70 | 0.6345 times | Fri 19 December 2025 | 82.60 (7.55%) | 75.51 | 75.50 - 83.33 | 1.7362 times | Fri 12 December 2025 | 76.80 (-3.15%) | 80.10 | 75.40 - 85.50 | 1.5302 times | Fri 05 December 2025 | 79.30 (-7.25%) | 83.00 | 78.99 - 87.79 | 0.426 times | Fri 28 November 2025 | 85.50 (9.13%) | 83.00 | 76.15 - 89.20 | 1.716 times | Fri 21 November 2025 | 78.35 (-18.47%) | 92.40 | 78.00 - 94.50 | 2.6655 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare 526853 are 55.4 and 73.16
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.54 (-17.74%) | 80.70 | 63.01 - 80.77 | 0.4631 times | Wed 31 December 2025 | 79.67 (-6.82%) | 83.00 | 75.40 - 87.79 | 0.5634 times | Fri 28 November 2025 | 85.50 (-18.4%) | 108.00 | 76.15 - 108.00 | 0.84 times | Fri 31 October 2025 | 104.78 (27.18%) | 84.95 | 81.40 - 116.00 | 1.6712 times | Tue 30 September 2025 | 82.39 (18.75%) | 69.00 | 66.10 - 100.99 | 2.0581 times | Fri 29 August 2025 | 69.38 (0.49%) | 71.99 | 63.00 - 75.30 | 0.7217 times | Thu 31 July 2025 | 69.04 (-8.13%) | 73.25 | 67.15 - 80.00 | 0.9897 times | Mon 30 June 2025 | 75.15 (-8.61%) | 82.23 | 73.10 - 87.15 | 0.5598 times | Fri 30 May 2025 | 82.23 (14.34%) | 72.00 | 66.68 - 82.27 | 0.5809 times | Wed 30 April 2025 | 71.92 (-21.91%) | 94.00 | 71.50 - 97.99 | 1.552 times | Fri 28 March 2025 | 92.10 (66.28%) | 56.50 | 52.90 - 92.53 | 2.697 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare 526853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare 526853
DMA (daily moving average) of Bilcare 526853
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 68.58 |
| 20 day DMA | 71.99 |
| 35 day DMA | 74.86 |
| 50 day DMA | 76.92 |
| 100 day DMA | 84.52 |
| 150 day DMA | 79.84 |
| 200 day DMA | 79.64 |
EMA (exponential moving average) of Bilcare 526853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.15 | 67.23 |
| 12 day EMA | 68.79 | 69.38 | 69.81 |
| 20 day EMA | 71.04 | 71.62 | 72.11 |
| 35 day EMA | 74.36 | 74.88 | 75.34 |
| 50 day EMA | 77.49 | 77.98 | 78.43 |
SMA (simple moving average) of Bilcare 526853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 67.08 | 67.28 |
| 12 day SMA | 68.58 | 69.11 | 69.85 |
| 20 day SMA | 71.99 | 72.63 | 73.21 |
| 35 day SMA | 74.86 | 75.18 | 75.53 |
| 50 day SMA | 76.92 | 77.37 | 77.95 |
| 100 day SMA | 84.52 | 84.56 | 84.58 |
| 150 day SMA | 79.84 | 79.92 | 79.99 |
| 200 day SMA | 79.64 | 79.76 | 79.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.